Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 17.24 | 0.64 | 3.86 | 16.87 | 17.37 | 16.719999 | 58300 |
| 1732572000 | 16.6 | 0.23 | 1.41 | 16.399999 | 16.7 | 16.399999 | 73700 |
| 1732312800 | 16.37 | 0.32 | 1.99 | 16.04 | 16.42 | 15.88 | 178000 |
| 1732226400 | 16.05 | -0.85 | -5.03 | 16.41 | 16.43 | 16.05 | 145800 |
| 1732053600 | 16.9 | 0.3 | 1.81 | 16.379999 | 16.9 | 16.379999 | 143800 |
| 1731967200 | 16.6 | -0.09 | -0.54 | 16.52 | 16.76 | 16.469999 | 33600 |
| 1731621600 | 16.69 | -0.21 | -1.24 | 16.96 | 17.06 | 16.62 | 124200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
