We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 13.48 | -0.09 | -0.66 | 13.59 | 13.78 | 13.37 | 185300 |
| 1738101600 | 13.57 | -0.16 | -1.17 | 13.71 | 13.85 | 13.49 | 180800 |
| 1738015200 | 13.73 | 0.42 | 3.16 | 13.37 | 13.85 | 13.37 | 604300 |
| 1737756000 | 13.31 | 0.14 | 1.06 | 13.34 | 13.49 | 13.24 | 225700 |
| 1737669600 | 13.17 | -0.07 | -0.53 | 12.91 | 13.36 | 12.88 | 270400 |
| 1737583200 | 13.24 | 0.65 | 5.16 | 12.66 | 13.38 | 12.54 | 341500 |
| 1737496800 | 12.59 | 0.03 | 0.24 | 12.52 | 12.64 | 12.44 | 124700 |
| 1737410400 | 12.56 | -0.69 | -5.21 | 12.32 | 12.65 | 12.29 | 265200 |
| 1737151200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737064800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736978400 | 13.25 | 0.63 | 4.99 | 12.66 | 13.27 | 12.66 | 309720 |
| 1736892000 | 12.62 | -0.29 | -2.25 | 12.81 | 12.93 | 12.48 | 289360 |
| 1736805600 | 12.91 | 0.19 | 1.49 | 12.78 | 12.91 | 12.61 | 224310 |
| 1736546400 | 12.72 | -0.31 | -2.38 | 12.91 | 13.06 | 12.67 | 185090 |
| 1736460000 | 13.03 | 0.15 | 1.16 | 12.93 | 13.06 | 12.91 | 86200 |
| 1736373600 | 12.88 | -0.24 | -1.83 | 12.89 | 12.96 | 12.66 | 172270 |
| 1736287200 | 13.12 | 0.49 | 3.88 | 12.8 | 13.17 | 12.79 | 227990 |
| 1736200800 | 12.63 | 0.5 | 4.12 | 12.34 | 12.66 | 12.34 | 139190 |
| 1735941600 | 12.13 | 0.1 | 0.83 | 12.21 | 12.3 | 12.05 | 95530 |
| 1735855200 | 12.03 | -0.32 | -2.59 | 12.01 | 12.28 | 11.9 | 241660 |
| 1735596000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735336800 | 12.35 | -0.38 | -2.99 | 12.51 | 12.57 | 12.28 | 187100 |
| 1735250400 | 12.73 | -0.03 | -0.24 | 12.66 | 12.79 | 12.55 | 305060 |
| 1734991200 | 12.76 | 0.17 | 1.35 | 13.34 | 13.34 | 12.67 | 187870 |
| 1734732000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734645600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734559200 | 12.59 | -0.8 | -5.97 | 13.04 | 13.16 | 12.57 | 368810 |
| 1734472800 | 13.39 | 0.13 | 0.98 | 13.23 | 13.63 | 13.16 | 282990 |
| 1734386400 | 13.26 | -0.41 | -3.00 | 13.68 | 13.69 | 13.26 | 179680 |
| 1734127200 | 13.67 | -0.06 | -0.44 | 13.72 | 14.14 | 13.65 | 193030 |
| 1734040800 | 13.73 | -2.1 | -13.27 | 14.03 | 14.03 | 13.5 | 323100 |
| 1733954400 | 15.83 | 0.24 | 1.54 | 15.58 | 16.3 | 15.46 | 417000 |
| 1733868000 | 15.59 | 0.11 | 0.71 | 15.63 | 15.71 | 15.41 | 264800 |
| 1733781600 | 15.48 | -0.19 | -1.21 | 15.8 | 15.88 | 15.4 | 112200 |
| 1733522400 | 15.67 | -0.35 | -2.18 | 16.03 | 16.14 | 15.46 | 344400 |
| 1733436000 | 16.02 | 0.25 | 1.59 | 16.07 | 16.43 | 15.93 | 483000 |
| 1733349600 | 15.77 | 0.33 | 2.14 | 15.77 | 15.94 | 15.63 | 451800 |
| 1733263200 | 15.44 | 0.21 | 1.38 | 15.23 | 15.51 | 15.06 | 396200 |
| 1733176800 | 15.23 | 0.14 | 0.93 | 14.9 | 15.37 | 14.84 | 398300 |
| 1732917600 | 15.09 | 0.48 | 3.29 | 14.59 | 15.16 | 14.44 | 258000 |
| 1732831200 | 14.61 | -1.75 | -10.70 | 15.82 | 15.82 | 14.61 | 401000 |
| 1732744800 | 16.36 | -0.75 | -4.38 | 17.12 | 17.17 | 16.17 | 201200 |
| 1732658400 | 17.11 | 0.64 | 3.89 | 16.67 | 17.24 | 16.51 | 282700 |
| 1732572000 | 16.469999 | 0.21 | 1.29 | 16.3 | 16.579999 | 16.29 | 208600 |
| 1732312800 | 16.26 | 0.31 | 1.94 | 16.01 | 16.3 | 15.74 | 496200 |
| 1732226400 | 15.95 | -0.85 | -5.06 | 16.29 | 16.309999 | 15.92 | 268200 |
| 1732053600 | 16.8 | 0.31 | 1.88 | 16.26 | 16.8 | 16.25 | 368600 |
| 1731967200 | 16.489999 | -0.15 | -0.90 | 16.29 | 16.64 | 16.29 | 301200 |
| 1731621600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731535200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731448800 | 16.64 | -0.16 | -0.95 | 16.86 | 16.86 | 16.559999 | 89400 |
| 1731362400 | 16.8 | -0.22 | -1.29 | 16.77 | 16.86 | 16.55 | 391200 |
| 1731103200 | 17.02 | -1.14 | -6.28 | 17.29 | 17.44 | 16.719999 | 578800 |
| 1731016800 | 18.16 | -0.78 | -4.12 | 18.96 | 19.12 | 17.85 | 508200 |
| 1730930400 | 18.94 | 0.15 | 0.80 | 18.31 | 19.01 | 18.28 | 487700 |
| 1730844000 | 18.79 | -0.18 | -0.95 | 18.58 | 19.04 | 18.38 | 184700 |
| 1730757600 | 18.97 | 0.75 | 4.12 | 18.57 | 19.09 | 18.53 | 215700 |
| 1730498400 | 18.22 | -0.45 | -2.41 | 18.48 | 18.57 | 18.21 | 65300 |
| 1730412000 | 18.67 | -0.15 | -0.80 | 18.82 | 19.12 | 18.61 | 119100 |
| 1730325600 | 18.82 | 0.29 | 1.57 | 18.59 | 18.85 | 18.59 | 52700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
