We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 20170 | -109 | -0.54 | 20289 | 20289 | 20133 | 1640 |
| 1731967200 | 20279 | -263 | -1.28 | 20473 | 20473 | 20273 | 4654 |
| 1731621600 | 20542 | -33 | -0.16 | 20683 | 20701 | 20439 | 3688 |
| 1731535200 | 20575 | -170 | -0.82 | 20553 | 20678 | 20553 | 1502 |
| 1731448800 | 20745 | 311 | 1.52 | 20471 | 20745 | 20471 | 2086 |
| 1731362400 | 20434 | 196 | 0.97 | 20479 | 20550 | 20434 | 1272 |
| 1731103200 | 20238 | 313 | 1.57 | 20019 | 20349 | 20019 | 1872 |
| 1731016800 | 19925 | -295 | -1.46 | 20055 | 20055 | 19850 | 2607 |
| 1730930400 | 20220 | 30 | 0.15 | 20730 | 20730 | 20125 | 2360 |
| 1730844000 | 20190 | -11 | -0.05 | 20257 | 20410 | 20190 | 3938 |
| 1730757600 | 20201 | 19 | 0.09 | 20170 | 20239 | 20088 | 780 |
| 1730498400 | 20182 | 0 | 0.00 | 20182 | 20182 | 20182 | 0 |
| 1730412000 | 20182 | 0 | 0.00 | 20182 | 20182 | 20182 | 0 |
| 1730325600 | 20182 | 98 | 0.49 | 20160 | 20198 | 20116 | 798 |
| 1730239200 | 20084 | 73 | 0.36 | 20041 | 20084 | 20021 | 2880 |
| 1730152800 | 20011 | 0 | 0.00 | 20011 | 20011 | 20011 | 0 |
| 1729893600 | 20011 | 145 | 0.73 | 19850 | 20027 | 19800 | 1396 |
| 1729807200 | 19866 | -5 | -0.03 | 19832 | 19866 | 19832 | 140 |
| 1729720800 | 19871 | -84 | -0.42 | 20004 | 20018 | 19871 | 1257 |
| 1729634400 | 19955 | -63 | -0.31 | 19938 | 19955 | 19824 | 796 |
| 1729548000 | 20018 | 106 | 0.53 | 20089 | 20089 | 20018 | 1376 |
| 1729288800 | 19912 | 6 | 0.03 | 19762 | 19932 | 19700 | 2101 |
| 1729202400 | 19906 | -42 | -0.21 | 19981 | 20055 | 19906 | 2696 |
| 1729116000 | 19948 | 173 | 0.87 | 19823 | 20001 | 19823 | 1944 |
| 1729029600 | 19775 | 395 | 2.04 | 19614 | 19775 | 19592 | 1292 |
| 1728943200 | 19380 | 73 | 0.38 | 19380 | 19380 | 19380 | 6 |
| 1728684000 | 19307 | -249 | -1.27 | 19468 | 19552 | 19307 | 7165 |
| 1728597600 | 19556 | 92 | 0.47 | 19514 | 19615 | 19514 | 420 |
| 1728511200 | 19464 | 54 | 0.28 | 19397 | 19482 | 19397 | 1502 |
| 1728424800 | 19410 | 46 | 0.24 | 19395 | 19521 | 19360 | 1430 |
| 1728338400 | 19364 | 96 | 0.50 | 19474 | 19502 | 19364 | 2679 |
| 1728079200 | 19268 | -161 | -0.83 | 19375 | 19375 | 19214 | 3623 |
| 1727992800 | 19429 | -92 | -0.47 | 19584 | 19647 | 19411 | 2643 |
| 1727906400 | 19521 | -66 | -0.34 | 19594 | 19644 | 19509 | 4986 |
| 1727820000 | 19587 | 0 | 0.00 | 19587 | 19587 | 19587 | 0 |
| 1727733600 | 19587 | -48 | -0.24 | 19587 | 19587 | 19587 | 88 |
| 1727474400 | 19635 | -41 | -0.21 | 19648 | 19672 | 19625 | 3174 |
| 1727388000 | 19676 | -14 | -0.07 | 19610 | 19676 | 19610 | 2162 |
| 1727301600 | 19690 | 340 | 1.76 | 19650 | 19690 | 19650 | 1408 |
| 1727215200 | 19350 | -109 | -0.56 | 19381 | 19386 | 19350 | 862 |
| 1727128800 | 19459 | 73 | 0.38 | 19367 | 19480 | 19367 | 202 |
| 1726869600 | 19386 | 33 | 0.17 | 19350 | 19460 | 19350 | 296 |
| 1726783200 | 19353 | 3 | 0.02 | 19307 | 19353 | 19306 | 1864 |
| 1726696800 | 19350 | 179 | 0.93 | 19144 | 19350 | 19144 | 1154 |
| 1726610400 | 19171 | -139 | -0.72 | 19353 | 19394 | 19160 | 98 |
| 1726524000 | 19310 | 14 | 0.07 | 19340 | 19410 | 19300 | 376 |
| 1726264800 | 19296 | -328 | -1.67 | 19500 | 19530 | 19296 | 1278 |
| 1726178400 | 19624 | -209 | -1.05 | 19758 | 19815 | 19512 | 3905 |
| 1726092000 | 19833 | -324 | -1.61 | 19980 | 19980 | 19805 | 5753 |
| 1726005600 | 20157 | 230 | 1.15 | 19981 | 20169 | 19956 | 2092 |
| 1725919200 | 19927 | -123 | -0.61 | 19927 | 19927 | 19927 | 66 |
| 1725660000 | 20050 | -40 | -0.20 | 20080 | 20150 | 19870 | 458 |
| 1725573600 | 20090 | 92 | 0.46 | 20230 | 20230 | 20061 | 10 |
| 1725487200 | 19998 | 108 | 0.54 | 19998 | 19998 | 19998 | 8 |
| 1725400800 | 19890 | 0 | 0.00 | 19890 | 19890 | 19890 | 0 |
| 1725314400 | 19890 | 80 | 0.40 | 19890 | 19890 | 19890 | 36 |
| 1725055200 | 19810 | -143 | -0.72 | 19726 | 19810 | 19726 | 1872 |
| 1724968800 | 19953 | 183 | 0.93 | 19785 | 19953 | 19785 | 770 |
| 1724882400 | 19770 | 14 | 0.07 | 19587 | 19770 | 19505 | 5026 |
| 1724796000 | 19756 | 331 | 1.70 | 19624 | 19758 | 19502 | 2475 |
| 1724709600 | 19425 | 185 | 0.96 | 19225 | 19425 | 19219 | 1517 |
| 1724450400 | 19240 | -240 | -1.23 | 19240 | 19240 | 19093 | 2408 |
| 1724364000 | 19480 | 92 | 0.47 | 19498 | 19563 | 19454 | 1284 |
| 1724277600 | 19388 | 355 | 1.87 | 19250 | 19400 | 19215 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
