BMF (Peso Mexicano por Dólar dos Estados Unidos) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:09:34 | 20,363.00 | 25 | Buy | 20,352.00 | 20,363.00 | 1,298 | 10 | BMF | ||
12:09:34 | 20,363.00 | 25 | Buy | 20,352.00 | 20,363.00 | 1,273 | 10 | BMF | ||
10:48:30 | 20,350.00 | 100 | Buy | 20,344.00 | 20,362.00 | 1,248 | 9 | BMF | ||
10:48:30 | 20,350.00 | 100 | Buy | 20,340.00 | 20,350.00 | 1,148 | 9 | BMF | ||
08:45:00 | 20,385.00 | 100 | Sell | 20,369.00 | 20,386.00 | 1,048 | 8 | BMF | ||
08:45:00 | 20,385.00 | 100 | Sell | 20,385.00 | 20,386.00 | 948 | 8 | BMF | ||
08:45:00 | 20,385.00 | 100 | Sell | 20,385.00 | 20,386.00 | 848 | 7 | BMF | ||
08:45:00 | 20,385.00 | 100 | Sell | 20,385.00 | 20,390.00 | 748 | 7 | BMF | ||
07:54:54 | 20,402.00 | 25 | Sell | 20,389.00 | 20,404.00 | 648 | 6 | BMF | ||
07:54:54 | 20,402.00 | 25 | Sell | 20,402.00 | 20,404.00 | 623 | 6 | BMF | ||
07:49:03 | 20,400.00 | 25 | Sell | 20,388.00 | 20,405.00 | 598 | 5 | BMF | ||
07:49:03 | 20,400.00 | 25 | Sell | 20,400.00 | 20,409.00 | 573 | 5 | BMF | ||
07:48:13 | 20,392.00 | 100 | Sell | 0 | 20,405.00 | 548 | 4 | BMF | ||
07:48:13 | 20,392.00 | 100 | Sell | 20,392.00 | 20,405.00 | 448 | 4 | BMF | ||
07:38:11 | 20,415.00 | 100 | Sell | 20,399.00 | 20,421.00 | 348 | 3 | BMF | ||
07:38:11 | 20,415.00 | 100 | Sell | 20,415.00 | 20,421.00 | 248 | 3 | BMF | ||
07:31:34 | 20,416.00 | 25 | Sell | 20,396.00 | 20,417.00 | 148 | 2 | BMF | ||
07:31:34 | 20,416.00 | 25 | Sell | 20,416.00 | 20,417.00 | 123 | 2 | BMF | ||
07:22:30 | 20,442.00 | 49 | Buy | 20,422.00 | 20,442.00 | 98 | 1 | BMF | ||
07:22:30 | 20,442.00 | 49 | Buy | 20,422.00 | 20,442.00 | 49 | 1 | BMF |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions