Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGLUOZ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 9.67 | -0.73 | -7.02% | 10.58 | 10.58 | 9.67 | 543,500 |
| Nov 26 2024 | 10.40 | 0.43 | 4.31% | 9.96 | 10.68 | 9.93 | 579,100 |
| Nov 25 2024 | 9.97 | 0.57 | 6.06% | 9.55 | 9.97 | 9.45 | 380,600 |
| Nov 22 2024 | 9.40 | 0.24 | 2.62% | 9.25 | 9.41 | 9.14 | 436,500 |
| Nov 21 2024 | 9.16 | -0.21 | -2.24% | 9.16 | 9.31 | 9.14 | 817,700 |
| Nov 19 2024 | 9.37 | 0.17 | 1.85% | 9.16 | 9.42 | 9.16 | 188,100 |
| Nov 18 2024 | 9.20 | 0.17 | 1.88% | 9.12 | 9.46 | 9.07 | 291,700 |
| Nov 14 2024 | 9.03 | -0.27 | -2.90% | 9.30 | 9.56 | 9.02 | 592,800 |
| Nov 13 2024 | 9.30 | -0.05 | -0.53% | 9.49 | 9.58 | 9.07 | 879,000 |
| Nov 12 2024 | 9.35 | -0.16 | -1.68% | 9.47 | 9.62 | 9.30 | 340,700 |
| Nov 11 2024 | 9.51 | -0.15 | -1.55% | 9.41 | 9.59 | 9.30 | 545,700 |
| Nov 08 2024 | 9.66 | 0.11 | 1.15% | 9.40 | 9.93 | 9.12 | 298,000 |
| Nov 07 2024 | 9.55 | -0.28 | -2.85% | 9.80 | 10.10 | 9.47 | 279,900 |
| Nov 06 2024 | 9.83 | -0.16 | -1.60% | 9.63 | 9.95 | 9.61 | 252,100 |
| Nov 05 2024 | 9.99 | 1.06 | 11.87% | 9.60 | 10.04 | 9.53 | 341,700 |
| Nov 04 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
| Nov 01 2024 | 8.93 | -0.61 | -6.39% | 9.36 | 9.41 | 8.89 | 204,600 |
| Oct 31 2024 | 9.54 | -0.15 | -1.55% | 9.63 | 9.73 | 9.51 | 87,600 |
| Oct 30 2024 | 9.69 | 0.39 | 4.19% | 9.42 | 9.77 | 9.42 | 220,000 |
| Oct 29 2024 | 9.30 | -0.29 | -3.02% | 9.54 | 9.58 | 9.28 | 40,700 |
| Oct 28 2024 | 9.59 | 0.33 | 3.56% | 9.46 | 9.69 | 9.46 | 238,600 |
| Oct 25 2024 | 9.26 | -0.35 | -3.64% | 9.35 | 9.52 | 9.26 | 56,100 |
| Oct 24 2024 | 9.61 | 0.33 | 3.56% | 9.30 | 9.62 | 9.21 | 115,000 |
| Oct 23 2024 | 9.28 | -0.16 | -1.69% | 9.33 | 9.43 | 9.20 | 229,600 |
| Oct 22 2024 | 9.44 | -0.36 | -3.67% | 9.71 | 9.92 | 9.29 | 189,300 |
| Oct 21 2024 | 9.80 | 0.20 | 2.08% | 9.72 | 9.92 | 9.72 | 176,700 |
| Oct 18 2024 | 9.60 | -0.19 | -1.94% | 9.86 | 9.86 | 9.60 | 11,600 |
