We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -30.174 | -1.0579943899 | 2852 | 2852 | 2852 | 4 | 2852 | F |
| 12 | 21.826 | 0.7795 | 2800 | 3050 | 2800 | 4 | 2900.66666667 | F |
| 26 | -23.174 | -0.814551845343 | 2845 | 3050 | 2780 | 5 | 2863.14285714 | F |
| 52 | -224.174 | -7.35961917269 | 3046 | 3050 | 2780 | 5 | 2886 | F |
| 156 | -224.174 | -7.35961917269 | 3046 | 3050 | 2780 | 5 | 2886 | F |
| 260 | -224.174 | -7.35961917269 | 3046 | 3050 | 2780 | 5 | 2886 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1739484000 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1739397600 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1739311200 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1739224800 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738965600 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738879200 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738792800 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738706400 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738620000 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738360800 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738274400 | 2852 | 0 | 0.00 | 2852 | 2852 | 2852 | 0 |
| 1738188000 | 2852 | -198 | -6.49 | 2852 | 2852 | 2852 | 4 |
| 1738101600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1738015200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737756000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737669600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737583200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737496800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737410400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737151200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1737064800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736978400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736892000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736805600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736546400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736460000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736373600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736287200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1736200800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1735941600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1735855200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1735596000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1735336800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1735250400 | 3050 | 250 | 8.93 | 3050 | 3050 | 3050 | 4 |
| 1734991200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734732000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734645600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734559200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734472800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734386400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734127200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1734040800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733954400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733868000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733781600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733522400 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733436000 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733349600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733263200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1733176800 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1732917600 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1732831200 | 2800 | 0 | 0.00 | 2800 | 2800 | 2800 | 0 |
| 1732744800 | 2800 | -70 | -2.44 | 2800 | 2800 | 2800 | 4 |
| 1732622400 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732536000 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732276800 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732190400 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732017600 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1731931200 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
