Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732226400 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1732053600 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1731967200 | 11079 | -47 | -0.42 | 11079 | 11079 | 11079 | 28 |
| 1731621600 | 11126 | 4 | 0.04 | 11158 | 11158 | 11093 | 1236 |
| 1731535200 | 11122 | 43 | 0.39 | 11122 | 11122 | 11122 | 532 |
| 1731448800 | 11079 | -71 | -0.64 | 11063 | 11079 | 11063 | 102 |
| 1731362400 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731103200 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731016800 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1730930400 | 11150 | 193 | 1.76 | 11150 | 11150 | 11150 | 266 |
| 1730844000 | 10957 | -34 | -0.31 | 10957 | 10957 | 10957 | 2 |
| 1730757600 | 10991 | 13 | 0.12 | 10955 | 10991 | 10955 | 458 |
| 1730498400 | 10978 | 3 | 0.03 | 10978 | 10978 | 10978 | 532 |
| 1730412000 | 10975 | 0 | 0.00 | 10975 | 10975 | 10975 | 0 |
| 1730325600 | 10975 | 15 | 0.14 | 10962 | 10975 | 10962 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
