We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 15.4 | 0.46 | 3.08 | 14.95 | 15.4 | 14.95 | 109900 |
| 1721944800 | 14.94 | -0.1 | -0.66 | 14.89 | 15.01 | 14.86 | 50700 |
| 1721858400 | 15.04 | -0.04 | -0.27 | 14.94 | 15.06 | 14.91 | 51000 |
| 1721772000 | 15.08 | -0.04 | -0.26 | 15.19 | 15.19 | 15.03 | 14900 |
| 1721685600 | 15.12 | -0.04 | -0.26 | 15.16 | 15.25 | 15.11 | 14500 |
| 1721426400 | 15.16 | -0.17 | -1.11 | 15.42 | 15.42 | 15.05 | 76500 |
| 1721340000 | 15.33 | -0.65 | -4.07 | 15.85 | 15.92 | 15.28 | 51300 |
| 1721253600 | 15.98 | 0.17 | 1.08 | 15.72 | 15.99 | 15.61 | 17300 |
| 1721167200 | 15.81 | -0.38 | -2.35 | 16.25 | 16.25 | 15.8 | 22400 |
| 1721080800 | 16.19 | 0 | 0.00 | 16.03 | 16.19 | 15.98 | 6600 |
| 1720821600 | 16.19 | -0.04 | -0.25 | 16.29 | 16.29 | 16.03 | 17000 |
| 1720735200 | 16.23 | 0.44 | 2.79 | 15.87 | 16.23 | 15.87 | 7800 |
| 1720648800 | 15.79 | -0.38 | -2.35 | 16.12 | 16.12 | 15.79 | 6900 |
| 1720562400 | 16.17 | 0.16 | 1.00 | 16.149999 | 16.219999 | 16.149999 | 4600 |
| 1720476000 | 16.01 | 0.23 | 1.46 | 15.78 | 16.05 | 15.78 | 4200 |
| 1720216800 | 15.78 | 0.01 | 0.06 | 15.66 | 15.78 | 15.59 | 10000 |
| 1720130400 | 15.77 | -0.01 | -0.06 | 15.88 | 15.93 | 15.66 | 28700 |
| 1720044000 | 15.78 | 0.21 | 1.35 | 16.04 | 16.25 | 15.78 | 19500 |
| 1719957600 | 15.57 | -0.2 | -1.27 | 15.74 | 15.74 | 15.57 | 4000 |
| 1719871200 | 15.77 | 0.04 | 0.25 | 15.84 | 16.059999 | 15.76 | 5500 |
| 1719612000 | 15.73 | -0.36 | -2.24 | 15.8 | 15.81 | 15.73 | 6200 |
| 1719525600 | 16.09 | 0.52 | 3.34 | 15.81 | 16.09 | 15.73 | 26300 |
| 1719439200 | 15.57 | 0.18 | 1.17 | 15.21 | 15.6 | 15.19 | 18000 |
| 1719352800 | 15.39 | -0.12 | -0.77 | 15.63 | 15.63 | 15.39 | 7000 |
| 1719266400 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1719007200 | 15.51 | 0.34 | 2.24 | 15.27 | 15.51 | 15.26 | 11900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
