Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | -48.331 | -1.45443876016 | 3323 | 3323 | 3323 | 2 | 3323 | F |
12 | -105.331 | -3.11630177515 | 3380 | 3475 | 3323 | 2 | 3392.66666667 | F |
26 | -230.831 | -6.58482384824 | 3505.5 | 3505.5 | 3323 | 2 | 3435.71428571 | F |
52 | -40.331 | -1.2166214178 | 3315 | 3505.5 | 3315 | 2 | 3420.625 | F |
156 | -40.331 | -1.2166214178 | 3315 | 3505.5 | 3315 | 2 | 3420.625 | F |
260 | -40.331 | -1.2166214178 | 3315 | 3505.5 | 3315 | 2 | 3420.625 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1739484000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1739397600 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1739311200 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1739224800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738965600 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738879200 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738792800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738706400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738620000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738360800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738274400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
1738188000 | 3323 | -152 | -4.37 | 3323 | 3323 | 3323 | 2 |
1738101600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1738015200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737756000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737669600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737583200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737496800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737410400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737151200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1737064800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736978400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736892000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736805600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736546400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736460000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736373600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736287200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1736200800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1735941600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1735855200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1735596000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1735336800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
1735250400 | 3475 | 95 | 2.81 | 3475 | 3475 | 3475 | 2 |
1734991200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734732000 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734645600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734559200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734472800 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734386400 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734127200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1734040800 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733954400 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733868000 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733781600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733522400 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733436000 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733349600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733263200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1733176800 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1732917600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1732831200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
1732744800 | 3380 | -51 | -1.49 | 3380 | 3380 | 3380 | 2 |
1732622400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
1732536000 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
1732276800 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
1732190400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
1732017600 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
1731931200 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions