ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dólar Nova Zelânida

Dólar Nova Zelânida (NZDFUT)

3,274.669
0.00
(0.00%)
Closed February 16 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
4-48.331-1.4544387601633233323332323323F
12-105.331-3.1163017751533803475332323392.66666667F
26-230.831-6.584823848243505.53505.5332323435.71428571F
52-40.331-1.216621417833153505.5331523420.625F
156-40.331-1.216621417833153505.5331523420.625F
260-40.331-1.216621417833153505.5331523420.625F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739570400332300.003323332333230
1739484000332300.003323332333230
1739397600332300.003323332333230
1739311200332300.003323332333230
1739224800332300.003323332333230
1738965600332300.003323332333230
1738879200332300.003323332333230
1738792800332300.003323332333230
1738706400332300.003323332333230
1738620000332300.003323332333230
1738360800332300.003323332333230
1738274400332300.003323332333230
17381880003323-152-4.373323332333232
1738101600347500.003475347534750
1738015200347500.003475347534750
1737756000347500.003475347534750
1737669600347500.003475347534750
1737583200347500.003475347534750
1737496800347500.003475347534750
1737410400347500.003475347534750
1737151200347500.003475347534750
1737064800347500.003475347534750
1736978400347500.003475347534750
1736892000347500.003475347534750
1736805600347500.003475347534750
1736546400347500.003475347534750
1736460000347500.003475347534750
1736373600347500.003475347534750
1736287200347500.003475347534750
1736200800347500.003475347534750
1735941600347500.003475347534750
1735855200347500.003475347534750
1735596000347500.003475347534750
1735336800347500.003475347534750
17352504003475952.813475347534752
1734991200338000.003380338033800
1734732000338000.003380338033800
1734645600338000.003380338033800
1734559200338000.003380338033800
1734472800338000.003380338033800
1734386400338000.003380338033800
1734127200338000.003380338033800
1734040800338000.003380338033800
1733954400338000.003380338033800
1733868000338000.003380338033800
1733781600338000.003380338033800
1733522400338000.003380338033800
1733436000338000.003380338033800
1733349600338000.003380338033800
1733263200338000.003380338033800
1733176800338000.003380338033800
1732917600338000.003380338033800
1732831200338000.003380338033800
17327448003380-51-1.493380338033802
1732622400343100.003431343134310
1732536000343100.003431343134310
1732276800343100.003431343134310
1732190400343100.003431343134310
1732017600343100.003431343134310
1731931200343100.003431343134310
NZDFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock