Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NZDG25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 23 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 22 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 21 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 20 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 17 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 16 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 15 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 14 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 13 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 10 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 09 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 08 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 07 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 06 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 03 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Jan 02 2025 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Dec 30 2024 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| Dec 27 2024 | 3,483.00 | 0.00 | 0.00% | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
