We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 583.5 | -5 | -0.85 | 583.5 | 583.5 | 583.5 | 14 |
| 1733263200 | 588.5 | -0.6 | -0.10 | 588.5 | 588.5 | 588.5 | 176 |
| 1733176800 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732917600 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732831200 | 589.1 | -0.8 | -0.14 | 589.2 | 589.29999 | 589.1 | 124 |
| 1732744800 | 589.9 | 5.3 | 0.91 | 589.4 | 589.9 | 589.4 | 844 |
| 1732658400 | 584.6 | -0.1 | -0.02 | 584.6 | 584.6 | 584.6 | 50 |
| 1732572000 | 584.7 | -2.2 | -0.37 | 586.4 | 586.4 | 584.7 | 42 |
| 1732312800 | 586.9 | 0 | 0.00 | 586.9 | 586.9 | 586.9 | 0 |
| 1732226400 | 586.9 | 1.6 | 0.27 | 586.9 | 586.9 | 586.9 | 4 |
| 1732053600 | 585.29999 | 0 | 0.00 | 585.29999 | 585.29999 | 585.29999 | 0 |
| 1731967200 | 585.29999 | -1.5 | -0.26 | 585.2 | 585.29999 | 585.2 | 162 |
| 1731621600 | 586.79999 | -5.6 | -0.95 | 586.79999 | 586.79999 | 586.79999 | 12 |
| 1731535200 | 592.4 | 0 | 0.00 | 592.4 | 592.4 | 592.4 | 0 |
| 1731448800 | 592.4 | -9.6 | -1.59 | 592.4 | 592.4 | 592.4 | 2 |
| 1731362400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731103200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731016800 | 602 | 6.1 | 1.02 | 599.4 | 602 | 599.4 | 12 |
| 1730930400 | 595.9 | -4.2 | -0.70 | 595.9 | 595.9 | 595.9 | 154 |
| 1730844000 | 600.1 | 0.5 | 0.08 | 599.6 | 600.1 | 599.6 | 16 |
| 1730757600 | 599.6 | 1.3 | 0.22 | 599.6 | 599.6 | 599.6 | 38 |
| 1730498400 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
| 1730412000 | 598.29999 | 0 | 0.00 | 598.29999 | 598.29999 | 598.29999 | 0 |
| 1730325600 | 598.29999 | 1.8 | 0.30 | 598.29999 | 598.29999 | 598.29999 | 8 |
| 1730239200 | 596.5 | -1.3 | -0.22 | 596.79999 | 597.29999 | 595.9 | 1132 |
| 1730152800 | 597.79999 | 0 | 0.00 | 597.79999 | 597.79999 | 597.79999 | 0 |
| 1729893600 | 597.79999 | -2.4 | -0.40 | 597.79999 | 597.79999 | 597.79999 | 4 |
| 1729807200 | 600.2 | 0 | 0.00 | 600.2 | 600.2 | 600.2 | 0 |
| 1729720800 | 600.2 | -3.6 | -0.60 | 600.2 | 600.2 | 600.2 | 290 |
| 1729634400 | 603.79999 | 0 | 0.00 | 603.79999 | 603.79999 | 603.79999 | 0 |
| 1729548000 | 603.79999 | -3.6 | -0.59 | 603.79999 | 603.79999 | 603.79999 | 44 |
| 1729288800 | 607.4 | 1.1 | 0.18 | 607.4 | 607.4 | 607.4 | 6 |
| 1729202400 | 606.29999 | -0.1 | -0.02 | 605.5 | 606.29999 | 605.5 | 38 |
| 1729116000 | 606.4 | -1.5 | -0.25 | 606.4 | 606.4 | 606.4 | 18 |
| 1729029600 | 607.9 | -0.7 | -0.12 | 609.6 | 609.6 | 607.9 | 202 |
| 1728943200 | 608.6 | -3.1 | -0.51 | 608.6 | 608.6 | 608.6 | 350 |
| 1728684000 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1728597600 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1728511200 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1728424800 | 611.7 | 0.2 | 0.03 | 612.2 | 612.2 | 611.7 | 28 |
| 1728338400 | 611.5 | -5.2 | -0.84 | 614 | 614 | 611.5 | 32 |
| 1728079200 | 616.7 | -4.4 | -0.71 | 616.29999 | 616.7 | 616.29999 | 620 |
| 1727992800 | 621.1 | -4.9 | -0.78 | 621.29999 | 621.29999 | 621.1 | 192 |
| 1727906400 | 626 | -9.3 | -1.46 | 626.2 | 626.2 | 626 | 20 |
| 1727820000 | 635.29999 | 0 | 0.00 | 635.29999 | 635.29999 | 635.29999 | 0 |
| 1727733600 | 635.29999 | 0.8 | 0.13 | 635.29999 | 635.29999 | 635.29999 | 24 |
| 1727474400 | 634.5 | 2 | 0.32 | 635.4 | 635.4 | 634.4 | 292 |
| 1727388000 | 632.5 | 6.2 | 0.99 | 630.2 | 632.5 | 630.2 | 1044 |
| 1727301600 | 626.29999 | -7.2 | -1.14 | 630.4 | 630.4 | 626.29999 | 1468 |
| 1727215200 | 633.5 | 5.8 | 0.92 | 633.5 | 633.5 | 633.5 | 10 |
| 1727128800 | 627.7 | 3.4 | 0.54 | 626.4 | 627.7 | 626.4 | 110 |
| 1726869600 | 624.29999 | 0 | 0.00 | 624.29999 | 624.29999 | 624.29999 | 4 |
| 1726783200 | 624.29999 | 0.8 | 0.13 | 623.5 | 625.1 | 623.5 | 1478 |
| 1726696800 | 623.5 | 4.8 | 0.78 | 623.5 | 623.5 | 623.5 | 4 |
| 1726610400 | 618.7 | -0.1 | -0.02 | 618.4 | 618.7 | 618.4 | 318 |
| 1726524000 | 618.79999 | 3.2 | 0.52 | 619 | 619 | 618.79999 | 712 |
| 1726264800 | 615.6 | -2.4 | -0.39 | 616.7 | 616.7 | 615.6 | 292 |
| 1726178400 | 618 | 4.5 | 0.73 | 613.79999 | 618 | 613.79999 | 1228 |
| 1726092000 | 613.5 | -2.3 | -0.37 | 613.5 | 613.5 | 613.5 | 56 |
| 1726005600 | 615.79999 | 1.2 | 0.20 | 615.79999 | 615.79999 | 615.79999 | 146 |
| 1725919200 | 614.6 | -2.8 | -0.45 | 615.5 | 615.5 | 614.6 | 100 |
| 1725660000 | 617.4 | -4.6 | -0.74 | 619.7 | 619.7 | 616.6 | 134 |
| 1725573600 | 622 | 2.8 | 0.45 | 622 | 622 | 622 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
