LSE (Spdr S&p400 Etf) |
LSE (Spdr S&p400 Etf) |
EU (SPDR S&P 400 US Mid Cap UCITS ETF) |
TG (SPDR S&P 400 US Mid Cap UCITS ETF) |
BIT (SSgA SPDR S&P 400 US Mid Cap ETF) |
AQEU (SPDR S&P 400 US Mid Cap UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:31 | 98.65 | 1 | O | Buy | 98.53 | 98.65 | 128,949 | 53 | LSE | |
07:25:29 | 98.67 | 2 | O | Buy | 98.53 | 98.67 | 128,948 | 52 | LSE | |
07:24:12 | 98.64 | 1 | AT | Buy | 98.53 | 98.64 | 128,946 | 51 | LSE | |
07:24:12 | 98.64 | 2 | AT | Buy | 98.53 | 98.64 | 128,945 | 50 | LSE | |
06:53:20 | 98.4975 | 57,851 | O | Sell | 98.52 | 98.61 | 128,943 | 49 | LSE | |
06:50:22 | 98.58 | 1 | AT | Buy | 98.52 | 98.58 | 71,092 | 48 | LSE | |
06:31:10 | 98.61 | 16 | O | Buy | 98.52 | 98.61 | 71,091 | 47 | LSE | |
06:20:55 | 98.52 | 1 | AT | Sell | 98.52 | 98.57 | 71,075 | 46 | LSE | |
06:13:09 | 98.5438 | 762 | AT | Buy | 98.50 | 98.5438 | 71,074 | 45 | LSE | |
05:58:24 | 98.55 | 2 | O | Buy | 98.46 | 98.55 | 70,312 | 44 | LSE | |
05:56:00 | 98.52 | 48 | AT | Sell | 98.52 | 98.53 | 70,310 | 43 | LSE | |
05:56:00 | 98.52 | 276 | AT | Buy | 98.44 | 98.52 | 70,262 | 42 | LSE | |
05:50:33 | 98.52 | 130 | O | Buy | 98.43 | 98.52 | 69,986 | 41 | LSE | |
05:46:36 | 98.44 | 18 | AT | Sell | 98.44 | 98.52 | 69,856 | 40 | LSE | |
05:44:42 | 98.45 | 21 | O | Sell | 98.45 | 98.52 | 69,838 | 39 | LSE | |
05:44:42 | 98.45 | 21 | O | Sell | 98.45 | 98.52 | 69,817 | 38 | LSE | |
05:20:55 | 98.36 | 60 | AT | Sell | 98.36 | 98.43 | 69,796 | 37 | LSE | |
05:14:16 | 98.3683 | 7,880 | O | Sell | 98.36 | 98.42 | 69,736 | 36 | LSE | |
05:13:26 | 98.42 | 3 | O | Buy | 98.37 | 98.45 | 61,856 | 35 | LSE | |
05:08:09 | 98.41 | 138 | O | 98.39 | 98.43 | 61,853 | 34 | LSE | ||
05:03:17 | 98.40 | 214 | AT | Sell | 98.40 | 98.41 | 61,715 | 33 | LSE | |
05:02:23 | 98.44 | 1 | AT | Buy | 98.40 | 98.44 | 61,501 | 32 | LSE | |
05:02:23 | 98.44 | 4 | AT | Buy | 98.40 | 98.44 | 61,500 | 31 | LSE | |
04:59:28 | 98.41 | 135 | AT | Buy | 98.40 | 98.41 | 61,496 | 30 | LSE | |
04:55:02 | 98.40 | 1 | AT | Sell | 98.40 | 98.43 | 61,361 | 29 | LSE | |
04:55:01 | 98.40 | 5 | AT | Sell | 98.40 | 98.43 | 61,360 | 28 | LSE | |
04:48:11 | 98.43 | 20 | AT | Buy | 98.40 | 98.43 | 61,355 | 27 | LSE | |
04:26:38 | 98.4535 | 58,436 | O | Sell | 98.45 | 98.53 | 61,335 | 26 | LSE | |
04:14:40 | 98.44 | 60 | AT | Sell | 98.44 | 98.51 | 2,899 | 25 | LSE | |
04:10:57 | 98.48 | 54 | AT | Buy | 98.40 | 98.48 | 2,839 | 24 | LSE | |
04:09:59 | 98.49 | 43 | AT | Buy | 98.41 | 98.49 | 2,785 | 23 | LSE | |
04:09:24 | 98.41 | 500 | AT | Sell | 98.41 | 98.49 | 2,742 | 22 | LSE | |
03:56:13 | 98.47 | 1 | AT | Buy | 98.37 | 98.47 | 2,242 | 21 | LSE | |
03:38:08 | 98.44 | 441 | O | Buy | 98.33 | 98.44 | 2,241 | 20 | LSE | |
03:32:46 | 98.4428 | 650 | AT | Buy | 98.39 | 98.4428 | 1,800 | 19 | LSE | |
03:32:12 | 98.49 | 70 | AT | Buy | 98.38 | 98.49 | 1,150 | 18 | LSE | |
03:29:36 | 98.50 | 100 | AT | Buy | 98.41 | 98.50 | 1,080 | 17 | LSE | |
03:28:11 | 98.38 | 1 | AT | Sell | 98.38 | 98.50 | 980 | 16 | LSE | |
03:19:04 | 98.47 | 2 | O | Buy | 98.37 | 98.46 | 979 | 15 | LSE | |
03:18:35 | 98.35 | 80 | O | Sell | 98.35 | 98.46 | 977 | 14 | LSE | |
03:09:55 | 98.47 | 2 | O | Buy | 98.37 | 98.47 | 897 | 13 | LSE | |
03:02:11 | 98.50 | 31 | AT | Sell | 98.50 | 98.51 | 895 | 12 | LSE | |
03:01:58 | 98.52 | 1 | AT | Buy | 98.50 | 98.52 | 864 | 11 | LSE | |
03:00:47 | 98.50 | 11 | O | Sell | 98.50 | 98.53 | 863 | 10 | LSE | |
03:00:40 | 98.50 | 17 | O | Sell | 98.50 | 98.53 | 852 | 9 | LSE | |
03:00:31 | 98.50 | 17 | O | Sell | 98.50 | 98.53 | 835 | 8 | LSE | |
03:00:47 | 98.55 | 1 | AT | Buy | 98.50 | 98.55 | 818 | 7 | LSE | |
03:00:29 | 98.50 | 5 | O | Sell | 98.50 | 98.56 | 817 | 6 | LSE | |
03:00:30 | 98.50 | 9 | O | Sell | 98.50 | 98.63 | 812 | 5 | LSE | |
03:00:29 | 98.58 | 2 | O | Sell | 98.50 | 98.69 | 803 | 4 | LSE | |
03:00:30 | 98.59 | 131 | AT | Buy | 98.50 | 98.59 | 801 | 3 | LSE | |
03:00:30 | 98.58 | 276 | AT | Buy | 98.50 | 98.58 | 670 | 2 | LSE | |
03:00:29 | 98.55 | 394 | UT | 98.33 | 98.41 | 394 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions