We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.82 | 2.7 | 26500 |
| 1731967200 | 2.8 | -0.01 | -0.36 | 2.77 | 2.84 | 2.77 | 426400 |
| 1731621600 | 2.81 | -0.08 | -2.77 | 2.87 | 2.88 | 2.81 | 99100 |
| 1731535200 | 2.89 | -0.01 | -0.34 | 2.88 | 2.92 | 2.86 | 39600 |
| 1731448800 | 2.9 | -0.05 | -1.69 | 2.93 | 2.93 | 2.87 | 7300 |
| 1731362400 | 2.95 | 0 | 0.00 | 2.93 | 2.96 | 2.93 | 25200 |
| 1731103200 | 2.95 | -0.18 | -5.75 | 2.94 | 3 | 2.91 | 36100 |
| 1731016800 | 3.13 | 0.11 | 3.64 | 3.13 | 3.13 | 3.13 | 900 |
| 1730930400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730844000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730757600 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 400 |
| 1730498400 | 2.96 | -0.07 | -2.31 | 2.99 | 2.99 | 2.96 | 1500 |
| 1730412000 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.08 | 3.0299999 | 1700 |
| 1730325600 | 3.13 | 0.06 | 1.95 | 3.12 | 3.13 | 3.12 | 1200 |
| 1730239200 | 3.07 | -0.13 | -4.06 | 3.13 | 3.13 | 3.05 | 3100 |
| 1730152800 | 3.2 | -0.03 | -0.93 | 3.2 | 3.21 | 3.19 | 124200 |
| 1729893600 | 3.23 | 0.03 | 0.94 | 3.23 | 3.23 | 3.23 | 900 |
| 1729807200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729720800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
