We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 44.19 | -0.98 | -2.17 | 43.27 | 44.32 | 42.68 | 225000 |
| 1721944800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721858400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721772000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721685600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721426400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721340000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1721253600 | 45.17 | -0.91 | -1.97 | 45.8 | 46.08 | 45.08 | 33200 |
| 1721167200 | 46.08 | -0.66 | -1.41 | 46.61 | 47.08 | 45.96 | 40600 |
| 1721080800 | 46.74 | -0.14 | -0.30 | 46.33 | 46.85 | 46.24 | 77400 |
| 1720821600 | 46.88 | 0.2 | 0.43 | 46.57 | 47.33 | 46.57 | 109700 |
| 1720735200 | 46.68 | 1.26 | 2.77 | 46.57 | 46.68 | 45.71 | 112600 |
| 1720648800 | 45.42 | 0.68 | 1.52 | 45.82 | 46.16 | 45.13 | 201900 |
| 1720562400 | 44.74 | 0.89 | 2.03 | 43.71 | 44.88 | 43.71 | 189200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
