We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.91 | -0.808442155601 | 10874 | 10874 | 10874 | 40 | 10874 | F |
| 4 | -235.91 | -2.14035565233 | 11022 | 11022 | 10874 | 32 | 10957.875 | F |
| 12 | -251.91 | -2.28220692154 | 11038 | 11274 | 10870 | 508 | 10934.2248249 | F |
| 26 | 470.09 | 4.55690189996 | 10316 | 11274 | 10032 | 532 | 10569.6403341 | F |
| 52 | 316.09 | 3.01900668577 | 10470 | 11274 | 10032 | 484 | 10570.426501 | F |
| 156 | 316.09 | 3.01900668577 | 10470 | 11274 | 10032 | 484 | 10570.426501 | F |
| 260 | 316.09 | 3.01900668577 | 10470 | 11274 | 10032 | 484 | 10570.426501 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 10874 | 0 | 0.00 | 10874 | 10874 | 10874 | 0 |
| 1739484000 | 10874 | 0 | 0.00 | 10874 | 10874 | 10874 | 0 |
| 1739397600 | 10874 | 0 | 0.00 | 10874 | 10874 | 10874 | 0 |
| 1739311200 | 10874 | 0 | 0.00 | 10874 | 10874 | 10874 | 0 |
| 1739224800 | 10874 | 0 | 0.00 | 10874 | 10874 | 10874 | 0 |
| 1738965600 | 10874 | -116 | -1.06 | 10874 | 10874 | 10874 | 40 |
| 1738879200 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738792800 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738706400 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738620000 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738360800 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738274400 | 10990 | 0 | 0.00 | 10990 | 10990 | 10990 | 0 |
| 1738188000 | 10990 | 52 | 0.48 | 10990 | 10990 | 10990 | 40 |
| 1738101600 | 10938 | 0 | 0.00 | 10938 | 10938 | 10938 | 0 |
| 1738015200 | 10938 | -84 | -0.76 | 10938 | 10938 | 10938 | 12 |
| 1737756000 | 11022 | 0 | 0.00 | 11022 | 11022 | 11022 | 0 |
| 1737669600 | 11022 | 0 | 0.00 | 11022 | 11022 | 11022 | 0 |
| 1737583200 | 11022 | 0 | 0.00 | 11022 | 11022 | 11022 | 0 |
| 1737496800 | 11022 | 0 | 0.00 | 11022 | 11022 | 11022 | 0 |
| 1737410400 | 11022 | -252 | -2.24 | 11022 | 11022 | 11022 | 36 |
| 1737151200 | 11274 | 0 | 0.00 | 11274 | 11274 | 11274 | 0 |
| 1737064800 | 11274 | 0 | 0.00 | 11274 | 11274 | 11274 | 0 |
| 1736978400 | 11274 | 0 | 0.00 | 11274 | 11274 | 11274 | 0 |
| 1736892000 | 11274 | 0 | 0.00 | 11274 | 11274 | 11274 | 0 |
| 1736805600 | 11274 | 204 | 1.84 | 11274 | 11274 | 11274 | 28 |
| 1736546400 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1736460000 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1736373600 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1736287200 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1736200800 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1735941600 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1735855200 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1735596000 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 0 |
| 1735336800 | 11070 | 0 | 0.00 | 11070 | 11070 | 11070 | 4 |
| 1735250400 | 11070 | 32 | 0.29 | 11070 | 11070 | 11070 | 36 |
| 1734991200 | 11038 | 105 | 0.96 | 11038 | 11038 | 11038 | 512 |
| 1734732000 | 10933 | 0 | 0.00 | 10933 | 10933 | 10933 | 0 |
| 1734645600 | 10933 | 0 | 0.00 | 10933 | 10933 | 10933 | 0 |
| 1734559200 | 10933 | -5 | -0.05 | 10933 | 10933 | 10933 | 1020 |
| 1734472800 | 10938 | 26 | 0.24 | 10938 | 10938 | 10938 | 1016 |
| 1734386400 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1734127200 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1734040800 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733954400 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733868000 | 10912 | 0 | 0.00 | 10912 | 10912 | 10912 | 0 |
| 1733781600 | 10912 | 12 | 0.11 | 10870 | 10912 | 10870 | 1524 |
| 1733522400 | 10900 | 0 | 0.00 | 10900 | 10900 | 10900 | 0 |
| 1733436000 | 10900 | -80 | -0.73 | 10900 | 10900 | 10900 | 1020 |
| 1733349600 | 10980 | 60 | 0.55 | 10980 | 10980 | 10980 | 1062 |
| 1733263200 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1733176800 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1732917600 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1732831200 | 10920 | 16 | 0.15 | 10920 | 10920 | 10920 | 38 |
| 1732744800 | 10904 | -46 | -0.42 | 10920 | 10920 | 10903 | 2146 |
| 1732658400 | 10950 | -35 | -0.32 | 10950 | 10950 | 10950 | 540 |
| 1732572000 | 10985 | -53 | -0.48 | 10985 | 10985 | 10985 | 58 |
| 1732312800 | 11038 | 65 | 0.59 | 11038 | 11038 | 11038 | 4 |
| 1732226400 | 10973 | 0 | 0.00 | 10973 | 10973 | 10973 | 0 |
| 1732053600 | 10973 | 0 | 0.00 | 10973 | 10973 | 10973 | 0 |
| 1731967200 | 10973 | 22 | 0.20 | 10973 | 10973 | 10973 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
