ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Minicontrato de Soja da CME Group - Agosto 2025

Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25)

21.4175
0.00
(0.00%)
Closed December 23 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473200022.7600.0022.7622.7622.760
173464560022.7600.0022.7622.7622.760
173455920022.7600.0022.7622.7622.760
173447280022.7600.0022.7622.7622.760
173438640022.7600.0022.7622.7622.760
173412720022.7600.0022.7622.7622.760
173404080022.7600.0022.7622.7622.760
173395440022.7600.0022.7622.7622.760
173386800022.7600.0022.7622.7622.760
173378160022.7600.0022.7622.7622.760
173352240022.7600.0022.7622.7622.760
173343600022.7600.0022.7622.7622.760
173334960022.7600.0022.7622.7622.760
173326320022.7600.0022.7622.7622.760
173317680022.7600.0022.7622.7622.760
173291760022.7600.0022.7622.7622.760
173283120022.7600.0022.7622.7622.760
173274480022.7600.0022.7622.7622.760
173265840022.7600.0022.7622.7622.760
173257200022.7600.0022.7622.7622.760
173231280022.7600.0022.7622.7622.760
173222640022.7600.0022.7622.7622.760
173205360022.7600.0022.7622.7622.760
173196720022.7600.0022.7622.7622.760
173162160022.7600.0022.7622.7622.760
173153520022.7600.0022.7622.7622.760
173144880022.7600.0022.7622.7622.760
173136240022.7600.0022.7622.7622.760
173110320022.7600.0022.7622.7622.760
173101680022.7600.0022.7622.7622.760
173093040022.7600.0022.7622.7622.760
173084400022.7600.0022.7622.7622.760
173075760022.7600.0022.7622.7622.760
173049840022.7600.0022.7622.7622.760
173041200022.7600.0022.7622.7622.760
173032560022.7600.0022.7622.7622.760
173023920022.7600.0022.7622.7622.760
173015280022.7600.0022.7622.7622.760
172989360022.7600.0022.7622.7622.760
172980720022.7600.0022.7622.7622.760
172972080022.7600.0022.7622.7622.760
172963440022.7600.0022.7622.7622.760
172954800022.7600.0022.7622.7622.760
172928880022.7600.0022.7622.7622.760
172920240022.7600.0022.7622.7622.760
172911600022.7600.0022.7622.7622.760

Your Recent History

Delayed Upgrade Clock