Minicontrato de Soja da CME Group - Outubro 2025 Historical Data - SJCX25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Date	Close	Open	High	Low
1721426400	24.69	24.69	24.69	24.69
1721340000	24.69	24.69	24.69	24.69
1721253600	24.69	24.69	24.69	24.69
1721167200	24.69	24.69	24.69	24.69
1721080800	24.69	24.69	24.69	24.69
1720821600	24.69	24.69	24.69	24.69
1720735200	24.69	24.69	24.69	24.69
1720648800	24.69	24.69	24.69	24.69
1720562400	24.69	24.69	24.69	24.69
1720476000	24.69	24.69	24.69	24.69
1720216800	24.69	24.69	24.69	24.69
1720130400	24.69	24.69	24.69	24.69
1720044000	24.69	24.69	24.69	24.69
1719957600	24.69	24.69	24.69	24.69
1719871200	24.69	24.69	24.69	24.69
1719612000	24.69	24.69	24.69	24.69
1719525600	24.69	24.69	24.69	24.69
1719439200	24.69	24.69	24.69	24.69
1719352800	24.69	24.69	24.69	24.69
1719266400	24.69	24.69	24.69	24.69
1719007200	24.69	24.69	24.69	24.69

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F