We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 62.97 | 1.79 | 2.93 | 61.02 | 62.97 | 60.97 | 112900 |
| 1737064800 | 61.18 | -0.69 | -1.12 | 61.45 | 61.55 | 60.5 | 151200 |
| 1736978400 | 61.87 | 0 | 0.00 | 61.45 | 61.87 | 60.73 | 9600 |
| 1736892000 | 61.87 | -1.07 | -1.70 | 62.95 | 62.95 | 61.67 | 21700 |
| 1736805600 | 62.94 | 0.74 | 1.19 | 62.55 | 63.54 | 62.55 | 16100 |
| 1736546400 | 62.2 | -0.12 | -0.19 | 62.54 | 62.63 | 61.55 | 11300 |
| 1736460000 | 62.32 | -0.35 | -0.56 | 62.47 | 63.13 | 62.17 | 5600 |
| 1736373600 | 62.67 | -0.09 | -0.14 | 63.4 | 63.4 | 62.15 | 10300 |
| 1736287200 | 62.76 | -0.47 | -0.74 | 62.79 | 63.1 | 62.38 | 7500 |
| 1736200800 | 63.23 | -0.51 | -0.80 | 63.3 | 63.48 | 62.99 | 8000 |
| 1735941600 | 63.74 | 0.21 | 0.33 | 63.96 | 64.29 | 63.71 | 1800 |
| 1735855200 | 63.53 | 0.26 | 0.41 | 63.68 | 64.019999 | 63.53 | 8600 |
| 1735595760 | 63.27 | 0.57 | 0.91 | 62.98 | 63.27 | 62.97 | 1200 |
| 1735336800 | 62.7 | -0.53 | -0.84 | 62.56 | 62.7 | 62.22 | 2500 |
| 1735250400 | 63.23 | 0.74 | 1.18 | 62.65 | 63.23 | 62.65 | 2800 |
| 1734991200 | 62.49 | 1.78 | 2.93 | 60.63 | 62.54 | 60.35 | 31400 |
| 1734732000 | 60.71 | -1.18 | -1.91 | 60.91 | 61.08 | 60.47 | 24300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
