We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 52.52 | -1.12 | -2.09 | 53.29 | 53.29 | 52.52 | 12700 |
| 1721944800 | 53.64 | -0.24 | -0.45 | 54.46 | 54.87 | 53.28 | 15300 |
| 1721858400 | 53.88 | -0.1 | -0.19 | 54 | 54.2 | 53.66 | 11500 |
| 1721772000 | 53.98 | -0.23 | -0.42 | 54.51 | 54.51 | 53.9 | 8100 |
| 1721685600 | 54.21 | -0.48 | -0.88 | 54.73 | 54.74 | 53.69 | 14600 |
| 1721426400 | 54.69 | 0 | 0.00 | 54.68 | 54.8 | 54.45 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
