We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 907.3 | 912.2 | 891.1 | 1292 | 895.86231809 | F |
| 12 | 0 | 0 | 897.1 | 913.2 | 891.1 | 1161 | 899.68173758 | F |
| 26 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 52 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 156 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 260 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 899 | 0 | 0.00 | 899 | 899 | 899 | 0 |
| 1741212000 | 899 | 0 | 0.00 | 899 | 899 | 899 | 0 |
| 1740780000 | 899 | 0 | 0.00 | 899 | 899 | 899 | 0 |
| 1740693600 | 899 | 6 | 0.67 | 896.9 | 899 | 896 | 3164 |
| 1740607200 | 893 | 1 | 0.11 | 894.5 | 894.5 | 892.6 | 2232 |
| 1740520800 | 892 | -4.2 | -0.47 | 892.6 | 892.6 | 891.1 | 8506 |
| 1740434400 | 896.2 | -1.2 | -0.13 | 898.9 | 898.9 | 895.5 | 920 |
| 1740175200 | 897.4 | 0.5 | 0.06 | 898.6 | 898.6 | 896.8 | 610 |
| 1740088800 | 896.9 | -5.9 | -0.65 | 901.9 | 901.9 | 896.9 | 1168 |
| 1740002400 | 902.8 | -0.1 | -0.01 | 903.1 | 903.1 | 902.8 | 318 |
| 1739916000 | 902.9 | 3.6 | 0.40 | 902.4 | 902.9 | 902.4 | 120 |
| 1739829600 | 899.3 | 1.7 | 0.19 | 900.1 | 900.1 | 899.3 | 808 |
| 1739570400 | 897.6 | -5.6 | -0.62 | 899.9 | 899.9 | 896.7 | 104 |
| 1739484000 | 903.2 | -8.4 | -0.92 | 906.7 | 906.7 | 902.9 | 56 |
| 1739397600 | 911.6 | -0.6 | -0.07 | 909.4 | 911.6 | 909.4 | 1920 |
| 1739311200 | 912.2 | 3 | 0.33 | 911.1 | 912.2 | 911.1 | 18 |
| 1739224800 | 909.2 | 2.4 | 0.26 | 909.7 | 909.7 | 909.2 | 124 |
| 1738965600 | 906.8 | 4.7 | 0.52 | 907.3 | 907.7 | 906 | 300 |
| 1738879200 | 902.1 | 4.5 | 0.50 | 903.3 | 903.3 | 902 | 88 |
| 1738792800 | 897.6 | -5.1 | -0.56 | 898.6 | 898.6 | 897.6 | 10 |
| 1738706400 | 902.7 | -8 | -0.88 | 906.6 | 906.6 | 902.5 | 614 |
| 1738620000 | 910.7 | 3.1 | 0.34 | 913.2 | 913.2 | 910.7 | 538 |
| 1738360800 | 907.6 | 2 | 0.22 | 907.6 | 907.6 | 907.6 | 170 |
| 1738274400 | 905.6 | 0.6 | 0.07 | 905.5 | 906.1 | 903.2 | 1014 |
| 1738188000 | 905 | 3.3 | 0.37 | 904 | 905.5 | 903.7 | 2419 |
| 1738101600 | 901.7 | -4.5 | -0.50 | 902.2 | 902.5 | 901.3 | 2280 |
| 1738015200 | 906.2 | 0 | 0.00 | 906.2 | 906.2 | 906.2 | 0 |
| 1737756000 | 906.2 | 0 | 0.00 | 906.2 | 906.2 | 906.2 | 0 |
| 1737669600 | 906.2 | -2 | -0.22 | 906.2 | 906.2 | 906.2 | 14 |
| 1737583200 | 908.2 | 0 | 0.00 | 908.2 | 908.2 | 908.2 | 0 |
| 1737496800 | 908.2 | 0 | 0.00 | 908.2 | 908.2 | 908.2 | 0 |
| 1737410400 | 908.2 | 0 | 0.00 | 908.2 | 908.2 | 908.2 | 0 |
| 1737151200 | 908.2 | 0 | 0.00 | 908.2 | 908.2 | 908.2 | 0 |
| 1737064800 | 908.2 | 11.1 | 1.24 | 908.1 | 908.2 | 908.1 | 4829 |
| 1736978400 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736892000 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736805600 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736546400 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736460000 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736373600 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736287200 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1736200800 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1735941600 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1735855200 | 897.1 | 0 | 0.00 | 897.1 | 897.1 | 897.1 | 0 |
| 1735595760 | 897.1 | 27.6 | 3.17 | 897.1 | 897.1 | 897.1 | 0 |
| 1735336800 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1735250400 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734991200 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734732000 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734645600 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734559200 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734472800 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734386400 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734127200 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1734040800 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1733954400 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1733868000 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
| 1733781600 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
