Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SWIH25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 897.10 | 27.60 | 3.17% | 897.10 | 897.10 | 897.10 | 0 |
| Dec 27 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 26 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 23 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 20 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 19 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 18 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 17 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 16 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 13 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 12 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 11 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 10 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 09 2024 | 869.50 | 0.00 | 0.00% | 869.50 | 869.50 | 869.50 | 0 |
| Dec 06 2024 | 869.50 | -8.30 | -0.95% | 869.50 | 869.50 | 869.50 | 34 |
| Dec 05 2024 | 877.80 | 0.00 | 0.00% | 877.80 | 877.80 | 877.80 | 0 |
| Dec 04 2024 | 877.80 | 0.00 | 0.00% | 877.80 | 877.80 | 877.80 | 0 |
| Dec 03 2024 | 877.80 | 0.00 | 0.00% | 877.80 | 877.80 | 877.80 | 0 |
| Dec 02 2024 | 877.80 | 6.80 | 0.78% | 877.80 | 877.80 | 877.80 | 38 |
| Nov 29 2024 | 871.00 | -4.40 | -0.50% | 871.00 | 871.00 | 871.00 | 21 |
| Nov 28 2024 | 875.40 | -8.60 | -0.97% | 875.40 | 875.40 | 875.40 | 474 |
| Nov 27 2024 | 884.00 | 0.00 | 0.00% | 884.00 | 884.00 | 884.00 | 0 |
| Nov 26 2024 | 884.00 | 0.00 | 0.00% | 884.00 | 884.00 | 884.00 | 0 |
| Nov 25 2024 | 884.00 | 0.00 | 0.00% | 884.00 | 884.00 | 884.00 | 0 |
