Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SWIQ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 892.60 | -0.80 | -0.09% | 895.10 | 895.10 | 892.60 | 154 |
| Jul 15 2024 | 893.40 | 1.10 | 0.12% | 893.40 | 893.40 | 893.40 | 68 |
| Jul 12 2024 | 892.30 | -0.90 | -0.10% | 892.30 | 892.30 | 892.30 | 104 |
| Jul 11 2024 | 893.20 | -3.80 | -0.42% | 896.50 | 896.50 | 890.30 | 5,302 |
| Jul 10 2024 | 897.00 | 1.60 | 0.18% | 897.50 | 897.50 | 897.00 | 40 |
| Jul 09 2024 | 895.40 | 0.80 | 0.09% | 895.10 | 895.40 | 894.90 | 90 |
| Jul 08 2024 | 894.60 | 1.80 | 0.20% | 892.90 | 894.60 | 892.80 | 106 |
| Jul 05 2024 | 892.80 | -4.00 | -0.45% | 892.90 | 893.40 | 892.80 | 25 |
| Jul 04 2024 | 896.80 | -1.40 | -0.16% | 896.80 | 896.80 | 896.80 | 32 |
| Jul 03 2024 | 898.20 | -2.80 | -0.31% | 898.60 | 898.60 | 898.20 | 59 |
| Jul 02 2024 | 901.00 | 1.30 | 0.14% | 901.40 | 901.40 | 900.60 | 170 |
| Jul 01 2024 | 899.70 | 5.10 | 0.57% | 900.90 | 900.90 | 899.60 | 379 |
| Jun 28 2024 | 894.60 | -0.30 | -0.03% | 894.90 | 894.90 | 894.60 | 466 |
| Jun 27 2024 | 894.90 | 1.60 | 0.18% | 892.70 | 894.90 | 892.70 | 1,470 |
| Jun 26 2024 | 893.30 | 3.30 | 0.37% | 892.40 | 893.30 | 892.40 | 969 |
| Jun 25 2024 | 890.00 | 1.40 | 0.16% | 889.00 | 890.00 | 889.00 | 79 |
| Jun 24 2024 | 888.60 | -1.40 | -0.16% | 888.10 | 888.60 | 888.10 | 3 |
| Jun 21 2024 | 890.00 | 3.70 | 0.42% | 890.00 | 890.00 | 890.00 | 35 |
| Jun 20 2024 | 886.30 | 6.80 | 0.77% | 886.30 | 886.30 | 886.30 | 485 |
| Jun 19 2024 | 879.50 | 0.00 | 0.00% | 879.50 | 879.50 | 879.50 | 705 |
| Jun 18 2024 | 879.50 | -6.00 | -0.68% | 879.50 | 879.50 | 879.50 | 339 |
| Jun 17 2024 | 885.50 | -0.10 | -0.01% | 885.50 | 885.50 | 885.50 | 391 |
| Jun 14 2024 | 885.60 | -3.40 | -0.38% | 885.60 | 885.60 | 885.60 | 8 |
| Jun 13 2024 | 889.00 | 0.20 | 0.02% | 889.00 | 889.00 | 889.00 | 399 |
| Jun 12 2024 | 888.80 | -2.70 | -0.30% | 888.80 | 888.80 | 888.80 | 14 |
| Jun 11 2024 | 891.50 | 0.30 | 0.03% | 891.50 | 891.50 | 891.50 | 386 |
| Jun 10 2024 | 891.20 | 0.80 | 0.09% | 891.20 | 891.20 | 891.20 | 246 |
| Jun 07 2024 | 890.40 | 5.20 | 0.59% | 890.40 | 890.40 | 890.40 | 117 |
| Jun 06 2024 | 885.20 | -2.30 | -0.26% | 885.20 | 885.20 | 885.20 | 278 |
| Jun 05 2024 | 887.50 | 3.80 | 0.43% | 887.50 | 887.50 | 887.50 | 1,231 |
| Jun 04 2024 | 883.70 | -5.90 | -0.66% | 883.70 | 883.70 | 883.70 | 714 |
| Jun 03 2024 | 889.60 | -7.10 | -0.79% | 889.60 | 889.60 | 889.60 | 243 |
| May 31 2024 | 896.70 | -9.80 | -1.08% | 896.60 | 896.70 | 896.60 | 636 |
| May 29 2024 | 906.50 | 1.50 | 0.17% | 906.50 | 906.50 | 906.50 | 127 |
| May 28 2024 | 905.00 | -1.50 | -0.17% | 905.00 | 905.00 | 905.00 | 181 |
| May 27 2024 | 906.50 | -0.60 | -0.07% | 906.50 | 906.50 | 906.50 | 957 |
