BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF

  5. US Treasury Note por 10 anos (T10FUT) Quote

US Treasury Note por 10 anos

US Treasury Note por 10 anos (T10FUT)

BMF
109.61
0.03
(0.03%)
Closed November 24 4:25PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
109.61
Price Change
0.03
Change %
0.03%
Name
US Treasury Note por 10 anos
Symbol
T10FUT
109.585 Day's Range 109.753
0.00 52 Week Range 0.00
Bid
0.00
Ask
0.00
Open
109.75
High
109.753
Low
109.585
Close
109.61
Previous Close
109.58
Market
BM&F - Brazilian Commodities
Type
Future

T10FUT Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F
Indices
Commodities
Forex
OILCRUDE71.205-0.02-0.03%
OILBRENT74.745-0.025-0.03%
NATGAS3.52850.0030.09%
XAUUSD2,672.08-43.20-1.59%
XAGUSD30.8221-0.5169-1.65%
XPTUSD1,087.2550.000.00%
COPPER4.16250.0050.12%

Your Recent History

BMF
T10FUT
BOV
AURE3
Auren Energia ON
EU
BPCGW
BPCE Bpce5.86%15sep38
TSX
H
Hydro One
BOV
A2XO34R
Axon Enterprise
BOV
GOAU4
GERDAU MET PN
BOV
EMAE4
EMAE PN
LSE
GK36
Morg.st.b.v 25
TSXV
CHC
CHC Student Housing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82