Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T10FUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 111.262 | 0.37 | 0.33% | 110.842 | 111.262 | 110.799 | 4,342 |
| Jul 25 2024 | 110.891 | 0.21 | 0.19% | 111.12 | 111.185 | 110.75 | 5,794 |
| Jul 24 2024 | 110.68 | -0.08 | -0.07% | 110.95 | 111.122 | 110.663 | 3,745 |
| Jul 23 2024 | 110.756 | 0.05 | 0.04% | 110.852 | 110.951 | 110.756 | 3,394 |
| Jul 22 2024 | 110.71 | -0.12 | -0.11% | 110.94 | 110.94 | 110.59 | 1,347 |
| Jul 19 2024 | 110.83 | -0.29 | -0.26% | 110.871 | 110.895 | 110.796 | 1,903 |
| Jul 18 2024 | 111.117 | -0.27 | -0.25% | 111.278 | 111.399 | 111.07 | 2,323 |
| Jul 17 2024 | 111.39 | -0.01 | -0.01% | 111.199 | 111.437 | 111.125 | 2,841 |
| Jul 16 2024 | 111.399 | 0.40 | 0.36% | 111.30 | 111.399 | 111.025 | 2,073 |
| Jul 15 2024 | 111.00 | -0.17 | -0.15% | 110.925 | 111.171 | 110.906 | 2,176 |
| Jul 12 2024 | 111.165 | 0.12 | 0.11% | 111.01 | 111.22 | 110.743 | 3,497 |
| Jul 11 2024 | 111.047 | 0.57 | 0.51% | 110.472 | 111.308 | 110.472 | 4,963 |
| Jul 10 2024 | 110.481 | 0.05 | 0.04% | 110.609 | 110.611 | 110.422 | 3,138 |
| Jul 09 2024 | 110.432 | -0.06 | -0.05% | 110.45 | 110.532 | 110.235 | 738 |
