ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Treasury Note por 10 anos

US Treasury Note por 10 anos (T10FUT)

109.50
-0.121
( -0.11% )
Updated: 07:51:52
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.50
Price Change
-0.121
Change %
-0.11%
Name
US Treasury Note por 10 anos
Symbol
T10FUT
109.50 Day's Range 109.552
107.207 52 Week Range 115.65
Bid
109.443
Ask
109.472
Open
109.547
High
109.552
Low
109.50
Close
-
Previous Close
109.621
Market
BM&F - Brazilian Commodities
Type
Future

T10FUT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2570.235255348169109.243109.727108.671594109.34524562F
40.1690.15457646962109.331109.872108.1681434109.09070571F
12-1.558-1.40287057213111.058111.598107.2071333109.43921794F
26-4.906-4.28823663095114.406115.65107.2071386111.15721414F
52-0.828-0.750489449641110.328115.65107.2071701111.55358882F
156-0.828-0.750489449641110.328115.65107.2071701111.55358882F
260-0.828-0.750489449641110.328115.65107.2071701111.55358882F
Indices
Commodities
Forex
OILCRUDE70.255-0.13-0.18%
OILBRENT74.025-0.08-0.11%
NATGAS3.9265-0.053-1.33%
XAUUSD2,949.0613.070.44%
XAGUSD32.5790.080.25%
XPTUSD1,087.2550.000.00%
COPPER4.593-0.00975-0.21%

Your Recent History

Delayed Upgrade Clock