We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722376800 | 111.57 | 0.19 | 0.17 | 111.286 | 111.58 | 111.27 | 2378 |
| 1722290400 | 111.383 | 0.12 | 0.11 | 111.491 | 111.491 | 111.315 | 2380 |
| 1722031200 | 111.262 | 0.37 | 0.33 | 110.842 | 111.262 | 110.799 | 4342 |
| 1721944800 | 110.891 | 0.21 | 0.19 | 111.12 | 111.185 | 110.75 | 5794 |
| 1721858400 | 110.68 | -0.08 | -0.07 | 110.95 | 111.122 | 110.663 | 3745 |
| 1721772000 | 110.756 | 0.05 | 0.04 | 110.852 | 110.951 | 110.756 | 3394 |
| 1721685600 | 110.71 | -0.12 | -0.11 | 110.94 | 110.94 | 110.59 | 1347 |
| 1721426400 | 110.83 | -0.29 | -0.26 | 110.871 | 110.895 | 110.796 | 1903 |
| 1721340000 | 111.117 | -0.27 | -0.25 | 111.278 | 111.399 | 111.07 | 2323 |
| 1721253600 | 111.39 | -0.01 | -0.01 | 111.199 | 111.437 | 111.125 | 2841 |
| 1721167200 | 111.399 | 0.4 | 0.36 | 111.3 | 111.399 | 111.025 | 2073 |
| 1721080800 | 111 | -0.17 | -0.15 | 110.925 | 111.171 | 110.906 | 2176 |
| 1720821600 | 111.165 | 0.12 | 0.11 | 111.01 | 111.22 | 110.743 | 3497 |
| 1720735200 | 111.047 | 0.57 | 0.51 | 110.472 | 111.308 | 110.472 | 4963 |
| 1720648800 | 110.481 | 0.05 | 0.04 | 110.609 | 110.611 | 110.422 | 3138 |
| 1720562400 | 110.432 | -0.06 | -0.05 | 110.45 | 110.532 | 110.235 | 738 |
| 1720476000 | 110.489 | -0.06 | -0.05 | 110.328 | 110.606 | 110.328 | 1104 |
| 1720216800 | 110.547 | 0.72 | 0.65 | 110.12 | 110.608 | 109.665 | 3417 |
| 1720130400 | 109.83 | -0.14 | -0.13 | 109.913 | 109.94 | 109.83 | 261 |
| 1720044000 | 109.97 | 0.45 | 0.41 | 109.503 | 110.094 | 109.503 | 4180 |
| 1719957600 | 109.518 | 0.28 | 0.25 | 109.429 | 109.59 | 109.35 | 2070 |
| 1719871200 | 109.24 | -0.43 | -0.39 | 109.528 | 109.528 | 109.084 | 901 |
| 1719612000 | 109.672 | -0.59 | -0.53 | 110.16 | 110.457 | 109.664 | 5766 |
| 1719525600 | 110.26 | 0.26 | 0.24 | 109.973 | 110.308 | 109.969 | 1857 |
| 1719439200 | 110 | -0.64 | -0.57 | 110.263 | 110.288 | 110 | 2033 |
| 1719352800 | 110.635 | -0.01 | -0.00 | 110.737 | 110.788 | 110.417 | 1248 |
| 1719266400 | 110.64 | 0.17 | 0.15 | 110.405 | 110.65 | 110.38 | 1663 |
| 1719007200 | 110.471 | -0.07 | -0.06 | 110.747 | 110.765 | 110.379 | 2023 |
| 1718920800 | 110.54 | -0.22 | -0.20 | 110.56 | 110.584 | 110.297 | 2514 |
| 1718834400 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1718748000 | 110.76 | 0.44 | 0.40 | 110.285 | 110.815 | 110.285 | 1393 |
| 1718661600 | 110.32 | -0.47 | -0.42 | 110.478 | 110.48 | 110.32 | 1160 |
| 1718402400 | 110.787 | 0.14 | 0.12 | 111 | 111 | 110.7 | 370 |
| 1718316000 | 110.65 | 0.47 | 0.43 | 110.21 | 110.819 | 110.188 | 2373 |
| 1718229600 | 110.18 | 0.62 | 0.56 | 109.564 | 110.623 | 109.564 | 3753 |
| 1718143200 | 109.563 | 0.44 | 0.41 | 109.454 | 109.581 | 109.239 | 405 |
| 1718056800 | 109.12 | -0.17 | -0.15 | 109.094 | 109.191 | 109.037 | 1447 |
| 1717797600 | 109.288 | -1.06 | -0.96 | 110.24 | 110.45 | 109.288 | 3486 |
| 1717711200 | 110.344 | -0.06 | -0.06 | 110.204 | 110.4 | 110.1 | 1577 |
| 1717624800 | 110.407 | 0.34 | 0.31 | 110.016 | 110.407 | 109.88 | 2240 |
| 1717538400 | 110.062 | 0.45 | 0.41 | 109.774 | 110.14 | 109.774 | 2292 |
| 1717452000 | 109.609 | 0.74 | 0.68 | 109.07 | 109.633 | 109.058 | 1583 |
| 1717192800 | 108.872 | 0.7 | 0.65 | 108.53 | 108.984 | 108.5 | 2867 |
| 1717020000 | 108.17 | -0.44 | -0.41 | 108.416 | 108.484 | 108.035 | 4188 |
| 1716933600 | 108.61 | -0.57 | -0.52 | 109.116 | 109.231 | 108.587 | 6848 |
| 1716847200 | 109.175 | 0.06 | 0.06 | 109.13 | 109.21 | 109.08 | 188 |
| 1716588000 | 109.114 | -0.14 | -0.12 | 108.911 | 109.114 | 108.911 | 313 |
| 1716501600 | 109.25 | -0.16 | -0.14 | 109.252 | 109.252 | 109.235 | 7 |
| 1716415200 | 109.408 | 0 | 0.00 | 109.408 | 109.408 | 109.408 | 0 |
| 1716328800 | 109.408 | 0.28 | 0.26 | 109.408 | 109.408 | 109.408 | 30 |
| 1716242400 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715983200 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715896800 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715810400 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715724000 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715637600 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715378400 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715292000 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715205600 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715119200 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
| 1715032800 | 109.123 | 0 | 0.00 | 109.123 | 109.123 | 109.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
