ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Treasury Note por 10 anos - Agosto 2024

US Treasury Note por 10 anos - Agosto 2024 (T10U24)

111.57
0.187
(0.17%)
Closed July 31 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722376800111.570.190.17111.286111.58111.272378
1722290400111.3830.120.11111.491111.491111.3152380
1722031200111.2620.370.33110.842111.262110.7994342
1721944800110.8910.210.19111.12111.185110.755794
1721858400110.68-0.08-0.07110.95111.122110.6633745
1721772000110.7560.050.04110.852110.951110.7563394
1721685600110.71-0.12-0.11110.94110.94110.591347
1721426400110.83-0.29-0.26110.871110.895110.7961903
1721340000111.117-0.27-0.25111.278111.399111.072323
1721253600111.39-0.01-0.01111.199111.437111.1252841
1721167200111.3990.40.36111.3111.399111.0252073
1721080800111-0.17-0.15110.925111.171110.9062176
1720821600111.1650.120.11111.01111.22110.7433497
1720735200111.0470.570.51110.472111.308110.4724963
1720648800110.4810.050.04110.609110.611110.4223138
1720562400110.432-0.06-0.05110.45110.532110.235738
1720476000110.489-0.06-0.05110.328110.606110.3281104
1720216800110.5470.720.65110.12110.608109.6653417
1720130400109.83-0.14-0.13109.913109.94109.83261
1720044000109.970.450.41109.503110.094109.5034180
1719957600109.5180.280.25109.429109.59109.352070
1719871200109.24-0.43-0.39109.528109.528109.084901
1719612000109.672-0.59-0.53110.16110.457109.6645766
1719525600110.260.260.24109.973110.308109.9691857
1719439200110-0.64-0.57110.263110.2881102033
1719352800110.635-0.01-0.00110.737110.788110.4171248
1719266400110.640.170.15110.405110.65110.381663
1719007200110.471-0.07-0.06110.747110.765110.3792023
1718920800110.54-0.22-0.20110.56110.584110.2972514
1718834400110.7600.00110.76110.76110.760
1718748000110.760.440.40110.285110.815110.2851393
1718661600110.32-0.47-0.42110.478110.48110.321160
1718402400110.7870.140.12111111110.7370
1718316000110.650.470.43110.21110.819110.1882373
1718229600110.180.620.56109.564110.623109.5643753
1718143200109.5630.440.41109.454109.581109.239405
1718056800109.12-0.17-0.15109.094109.191109.0371447
1717797600109.288-1.06-0.96110.24110.45109.2883486
1717711200110.344-0.06-0.06110.204110.4110.11577
1717624800110.4070.340.31110.016110.407109.882240
1717538400110.0620.450.41109.774110.14109.7742292
1717452000109.6090.740.68109.07109.633109.0581583
1717192800108.8720.70.65108.53108.984108.52867
1717020000108.17-0.44-0.41108.416108.484108.0354188
1716933600108.61-0.57-0.52109.116109.231108.5876848
1716847200109.1750.060.06109.13109.21109.08188
1716588000109.114-0.14-0.12108.911109.114108.911313
1716501600109.25-0.16-0.14109.252109.252109.2357
1716415200109.40800.00109.408109.408109.4080
1716328800109.4080.280.26109.408109.408109.40830
1716242400109.12300.00109.123109.123109.1230
1715983200109.12300.00109.123109.123109.1230
1715896800109.12300.00109.123109.123109.1230
1715810400109.12300.00109.123109.123109.1230
1715724000109.12300.00109.123109.123109.1230
1715637600109.12300.00109.123109.123109.1230
1715378400109.12300.00109.123109.123109.1230
1715292000109.12300.00109.123109.123109.1230
1715205600109.12300.00109.123109.123109.1230
1715119200109.12300.00109.123109.123109.1230
1715032800109.12300.00109.123109.123109.1230

Your Recent History

Delayed Upgrade Clock