We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727820000 | 11 | 0 | 0.00 | 10 | 20 | 1 | 2875 |
1727733600 | 11 | 6 | 120.00 | 10 | 20 | 1 | 2902 |
1727474400 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1896 |
1727388000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1968 |
1727301600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1872 |
1727215200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1759 |
1727128800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 4150 |
1726869600 | 20 | 0 | 0.00 | 10 | 20 | 10 | 848 |
1726783200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
1726696800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1776 |
1726610400 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1764 |
1726524000 | 10 | -10 | -50.00 | 9 | 11 | 0.01 | 1719 |
1726264800 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 1754 |
1726178400 | 1 | -19 | -95.00 | 10 | 20 | 1 | 1798 |
1726092000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
1726005600 | 20 | 15 | 300.00 | 10 | 20 | 1 | 1794 |
1725919200 | 5 | -15 | -75.00 | 10 | 20 | 1 | 1781 |
1725660000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1771 |
1725573600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1755 |
1725487200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1733 |
1725400800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1758 |
1725314400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1690 |
1725055200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1568 |
1724968800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
1724882400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1790 |
1724796000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1805 |
1724709600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1814 |
1724450400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1810 |
1724364000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
1724277600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1798 |
1724191200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1793 |
1724104800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1772 |
1723845600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1770 |
1723759200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1775 |
1723672800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1804 |
1723586400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1794 |
1723500000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1805 |
1723240800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1814 |
1723154400 | 20 | 9 | 81.82 | 10 | 20 | 1 | 1807 |
1723068000 | 11 | 1 | 10.00 | 10 | 20 | 1 | 1880 |
1722981600 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
1722895200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
1722636000 | 10 | 0 | 0.00 | 9 | 1000 | 1 | 1738 |
1722549600 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1770 |
1722463200 | 10 | 0 | 0.00 | 10 | 100 | 1 | 1748 |
1722376800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 2490 |
1722290400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1780 |
1722031200 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1655 |
1721944800 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
1721858400 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1790 |
1721772000 | 10 | 0 | 0.00 | 9 | 11 | 1 | 1808 |
1721685600 | 10 | -10 | -50.00 | 9 | 11 | 1 | 1780 |
1721426400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1835 |
1721340000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1833 |
1721253600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1833 |
1721167200 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 1833 |
1721080800 | 1 | -19 | -95.00 | 10 | 20 | 1 | 1712 |
1720821600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1858 |
1720735200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1847 |
1720648800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1836 |
1720562400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1967 |
1720476000 | 20 | 0 | 0.00 | 20 | 20 | 1 | 1846 |
1720216800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1890 |
1720130400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2738 |
1720044000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1812 |
1719957600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions