We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 6.24 | 0.1 | 1.63 | 6.14 | 6.24 | 6.14 | 5000 |
| 1727992800 | 6.14 | -0.19 | -3.00 | 6.19 | 6.21 | 6.13 | 46900 |
| 1727906400 | 6.33 | 0.04 | 0.64 | 6.39 | 6.4 | 6.33 | 15400 |
| 1727820000 | 6.29 | 0.03 | 0.48 | 6.3 | 6.3099999 | 6.2699999 | 5900 |
| 1727733600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1727474400 | 6.26 | -0.14 | -2.19 | 6.37 | 6.39 | 6.26 | 123400 |
| 1727388000 | 6.4 | 0.3 | 4.92 | 6.3 | 6.41 | 6.3 | 102300 |
| 1727301600 | 6.1 | 0.05 | 0.83 | 6.16 | 6.17 | 6.01 | 6400 |
| 1727215200 | 6.05 | 0.41 | 7.27 | 5.89 | 6.07 | 5.7699999 | 149800 |
| 1727128800 | 5.64 | -0.63 | -10.05 | 5.65 | 5.7 | 5.61 | 187200 |
| 1726869600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726783200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726696800 | 6.2699999 | 0.19 | 3.12 | 6.12 | 6.38 | 6.12 | 84300 |
| 1726610400 | 6.08 | 0.01 | 0.16 | 6.1 | 6.12 | 6.08 | 7000 |
| 1726524000 | 6.07 | -0.1 | -1.62 | 6.11 | 6.11 | 6.07 | 2800 |
| 1726264800 | 6.17 | 0.22 | 3.70 | 6.11 | 6.17 | 6.09 | 43200 |
| 1726178400 | 5.95 | 0.02 | 0.34 | 5.91 | 5.98 | 5.91 | 5800 |
| 1726092000 | 5.93 | 0.13 | 2.24 | 5.95 | 5.95 | 5.88 | 129800 |
| 1726005600 | 5.8 | -0.09 | -1.53 | 5.83 | 5.88 | 5.79 | 183500 |
| 1725919200 | 5.89 | -0.13 | -2.16 | 5.97 | 5.97 | 5.88 | 159900 |
| 1725660000 | 6.0199999 | -0.07 | -1.15 | 6.07 | 6.07 | 5.97 | 81100 |
| 1725573600 | 6.09 | -0.04 | -0.65 | 6.15 | 6.24 | 6.09 | 18200 |
| 1725487200 | 6.13 | 0.14 | 2.34 | 6.03 | 6.13 | 6.0199999 | 96800 |
| 1725400800 | 5.99 | -0.21 | -3.39 | 6.17 | 6.18 | 5.99 | 61800 |
| 1725314400 | 6.2 | -0.05 | -0.80 | 6.25 | 6.26 | 6.2 | 31200 |
| 1725055200 | 6.25 | 0 | 0.00 | 6.3099999 | 6.38 | 6.24 | 189700 |
| 1724968800 | 6.25 | -0.03 | -0.48 | 6.32 | 6.36 | 6.24 | 114500 |
| 1724882400 | 6.28 | -0.28 | -4.27 | 6.35 | 6.4 | 6.2699999 | 37900 |
| 1724796000 | 6.5599999 | -0.07 | -1.06 | 6.65 | 6.7 | 6.5599999 | 12400 |
| 1724709600 | 6.63 | -0.04 | -0.60 | 6.7 | 6.7 | 6.6 | 7900 |
| 1724450400 | 6.67 | 0.22 | 3.41 | 6.43 | 6.68 | 6.43 | 30000 |
| 1724364000 | 6.45 | -0.31 | -4.59 | 6.71 | 6.71 | 6.45 | 85200 |
| 1724277600 | 6.76 | 0.25 | 3.84 | 6.72 | 6.83 | 6.64 | 73500 |
| 1724191200 | 6.51 | -0.07 | -1.06 | 6.54 | 6.58 | 6.45 | 59900 |
| 1724104800 | 6.58 | 0.4 | 6.47 | 6.25 | 6.63 | 6.2 | 138000 |
| 1723845600 | 6.18 | -0.01 | -0.16 | 6.23 | 6.26 | 6.18 | 38200 |
| 1723759200 | 6.19 | 0.09 | 1.48 | 6.18 | 6.22 | 6.18 | 14600 |
| 1723672800 | 6.1 | -0.17 | -2.71 | 6.2699999 | 6.23 | 6.09 | 38400 |
| 1723586400 | 6.2699999 | 0.17 | 2.79 | 6.14 | 6.29 | 6.11 | 46100 |
| 1723500000 | 6.1 | 0.21 | 3.57 | 6.13 | 6.13 | 6.05 | 57300 |
| 1723240800 | 5.89 | 0.05 | 0.86 | 5.93 | 5.96 | 5.88 | 140600 |
| 1723154400 | 5.84 | 0.08 | 1.39 | 5.84 | 5.92 | 5.84 | 26300 |
| 1723068000 | 5.76 | -0.07 | -1.20 | 5.86 | 5.86 | 5.76 | 47100 |
| 1722981600 | 5.83 | 0 | 0.00 | 5.89 | 5.92 | 5.73 | 211700 |
| 1722895200 | 5.83 | -0.15 | -2.51 | 5.76 | 5.85 | 5.71 | 41600 |
| 1722636000 | 5.98 | -0.16 | -2.61 | 6.2 | 6.21 | 5.98 | 9800 |
| 1722549600 | 6.14 | -0.17 | -2.69 | 6.22 | 6.25 | 6.14 | 4300 |
| 1722463200 | 6.3099999 | -0.05 | -0.79 | 6.2699999 | 6.36 | 6.2699999 | 4200 |
| 1722376800 | 6.36 | -2.16 | -25.35 | 6.08 | 6.39 | 6.05 | 51200 |
| 1722290400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1722031200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721944800 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721858400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721772000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721685600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721426400 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721340000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721253600 | 8.52 | 0.41 | 5.06 | 8.27 | 8.53 | 8.25 | 267800 |
| 1721167200 | 8.11 | -0.07 | -0.86 | 8.13 | 8.19 | 8.05 | 116400 |
| 1721080800 | 8.18 | 0.14 | 1.74 | 8 | 8.19 | 7.97 | 181900 |
| 1720821600 | 8.0399999 | 0.06 | 0.75 | 7.97 | 8.06 | 7.96 | 47000 |
| 1720735200 | 7.98 | 0.03 | 0.38 | 8.01 | 8.0399999 | 7.96 | 34100 |
| 1720648800 | 7.95 | -0.04 | -0.50 | 8.05 | 8.06 | 7.91 | 85900 |
| 1720562400 | 7.99 | 0.13 | 1.65 | 7.91 | 8 | 7.88 | 29400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
