Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VALEOFUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 61.84 | 0.39 | 0.63% | 61.68 | 62.02 | 61.37 | 488,000 |
| Jul 25 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| Jul 24 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| Jul 23 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| Jul 22 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| Jul 19 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| Jul 18 2024 | 61.45 | -0.37 | -0.60% | 61.77 | 61.77 | 61.32 | 13,100 |
| Jul 17 2024 | 61.82 | -0.47 | -0.75% | 61.89 | 62.06 | 61.62 | 450,300 |
| Jul 16 2024 | 62.29 | -0.75 | -1.19% | 62.27 | 62.30 | 61.46 | 261,100 |
| Jul 15 2024 | 63.04 | 0.08 | 0.13% | 62.77 | 63.26 | 62.53 | 551,900 |
| Jul 12 2024 | 62.96 | 0.76 | 1.22% | 62.24 | 63.00 | 62.18 | 134,600 |
| Jul 11 2024 | 62.20 | 0.05 | 0.08% | 62.56 | 62.80 | 62.00 | 319,000 |
| Jul 10 2024 | 62.15 | -1.05 | -1.66% | 62.81 | 62.81 | 62.04 | 170,900 |
| Jul 09 2024 | 63.20 | 0.08 | 0.13% | 63.20 | 63.42 | 62.93 | 314,500 |
