Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 21.9 | 0 | 0.00 | 21.94 | 22 | 21.55 | 3870 |
| 1732226400 | 21.9 | -0.2 | -0.90 | 21.21 | 22.49 | 21.21 | 13724 |
| 1732053600 | 22.1 | 0.41 | 1.89 | 21.5 | 22.1 | 21.5 | 446 |
| 1731967200 | 21.69 | 1.68 | 8.40 | 21.2 | 21.69 | 21.2 | 94 |
| 1731621600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1731535200 | 20.01 | -1.01 | -4.80 | 20.01 | 20.01 | 20.01 | 2 |
| 1731448800 | 21.02 | 0.47 | 2.29 | 20.95 | 21.02 | 20.8 | 14 |
| 1731362400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1731103200 | 20.55 | 0.39 | 1.93 | 20.07 | 20.55 | 20.07 | 1346 |
| 1731016800 | 20.16 | -0.09 | -0.44 | 20.16 | 20.16 | 20.16 | 2 |
| 1730930400 | 20.25 | -0.23 | -1.12 | 20.16 | 21.3 | 20.16 | 1264 |
| 1730844000 | 20.48 | -0.26 | -1.25 | 21.43 | 21.43 | 20.33 | 252 |
| 1730757600 | 20.74 | 0.06 | 0.29 | 20.2 | 22 | 20.05 | 3762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
