ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mini Dólar Comercial - Janeiro 2028

Mini Dólar Comercial - Janeiro 2028 (WDOF28)

7,211.841
0.00
( 0.00% )
Updated: 05:01:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-885.855-10.9395931888097.6968097.6968097.69600F
26-885.855-10.9395931888097.6968097.6968097.69600F
52-885.855-10.9395931888097.6968097.6968097.69600F
156-885.855-10.9395931888097.6968097.6968097.69600F
260-885.855-10.9395931888097.6968097.6968097.69600F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400024008097.69600.008097.6968097.6968097.6960
17399160008097.69600.008097.6968097.6968097.6960
17398296008097.69600.008097.6968097.6968097.6960
17395704008097.69600.008097.6968097.6968097.6960
17394840008097.69600.008097.6968097.6968097.6960
17393976008097.69600.008097.6968097.6968097.6960
17393112008097.69600.008097.6968097.6968097.6960
17392248008097.69600.008097.6968097.6968097.6960
17389656008097.69600.008097.6968097.6968097.6960
17388792008097.69600.008097.6968097.6968097.6960
17387928008097.69600.008097.6968097.6968097.6960
17387064008097.69600.008097.6968097.6968097.6960
17386200008097.69600.008097.6968097.6968097.6960
17383608008097.69600.008097.6968097.6968097.6960
17382744008097.69600.008097.6968097.6968097.6960
17381880008097.69600.008097.6968097.6968097.6960
17381016008097.69600.008097.6968097.6968097.6960
17380152008097.69600.008097.6968097.6968097.6960
17377560008097.69600.008097.6968097.6968097.6960
17376696008097.69600.008097.6968097.6968097.6960
17375832008097.69600.008097.6968097.6968097.6960
17374968008097.69600.008097.6968097.6968097.6960
17374104008097.69600.008097.6968097.6968097.6960
17371512008097.69600.008097.6968097.6968097.6960
17370648008097.69600.008097.6968097.6968097.6960
17369784008097.69600.008097.6968097.6968097.6960
17368920008097.69600.008097.6968097.6968097.6960
17368056008097.69600.008097.6968097.6968097.6960
17365464008097.69600.008097.6968097.6968097.6960
17364600008097.69600.008097.6968097.6968097.6960
17363736008097.69600.008097.6968097.6968097.6960
17362872008097.69600.008097.6968097.6968097.6960
17362008008097.69600.008097.6968097.6968097.6960
17359416008097.69600.008097.6968097.6968097.6960
Rendering Error

Your Recent History

Delayed Upgrade Clock