We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 6128.5 | 67.5 | 1.11 | 6064 | 6150 | 6055 | 3093352 |
| 1736460000 | 6061 | -69.5 | -1.13 | 6132 | 6147.5 | 6056 | 2862294 |
| 1736373600 | 6130.5 | -0.5 | -0.01 | 6151.5 | 6182 | 6127.5 | 2819819 |
| 1736287200 | 6131 | -9 | -0.15 | 6143 | 6147 | 6080.5 | 3157230 |
| 1736200800 | 6140 | -73.5 | -1.18 | 6176.5 | 6183.5 | 6121 | 2866744 |
| 1735941600 | 6213.5 | 15 | 0.24 | 6180 | 6232 | 6166.5 | 2660672 |
| 1735855200 | 6198.5 | 0 | 0.00 | 6198.5 | 6198.5 | 6198.5 | 0 |
| 1735596000 | 6198.5 | 0 | 0.00 | 6198.5 | 6198.5 | 6198.5 | 0 |
| 1735336800 | 6198.5 | 12.5 | 0.20 | 6200 | 6218 | 6172 | 2428639 |
| 1735250400 | 6186 | -15.5 | -0.25 | 6165 | 6202 | 6150.5 | 2807489 |
| 1734991200 | 6201.5 | 101 | 1.66 | 6123 | 6206 | 6113 | 2640497 |
| 1734732000 | 6100.5 | -64 | -1.04 | 6106 | 6121.5 | 6051 | 4066011 |
| 1734645600 | 6164.5 | -89 | -1.42 | 6250 | 6308.5 | 6112 | 5697635 |
| 1734559200 | 6253.5 | 139.5 | 2.28 | 6107.5 | 6324.5 | 6100 | 4339365 |
| 1734472800 | 6114 | -46.5 | -0.75 | 6155 | 6217.5 | 6067.5 | 5143849 |
| 1734386400 | 6160.5 | 112 | 1.85 | 6078.5 | 6161 | 6032.5 | 3705470 |
| 1734127200 | 6048.5 | 64 | 1.07 | 5992.5 | 6085.5 | 5980.5 | 3832059 |
| 1734040800 | 5984.5 | 19.5 | 0.33 | 5899 | 6059 | 5877 | 4645428 |
| 1733954400 | 5965 | -92.5 | -1.53 | 6080 | 6084 | 5948 | 4029443 |
| 1733868000 | 6057.5 | -34.5 | -0.57 | 6067 | 6083.5 | 6029.5 | 2999792 |
| 1733781600 | 6092 | -9.5 | -0.16 | 6092 | 6104 | 6050.5 | 2684030 |
| 1733522400 | 6101.5 | 71.5 | 1.19 | 6035 | 6108.5 | 5998.5 | 3387326 |
| 1733436000 | 6030 | -26 | -0.43 | 6049 | 6052.5 | 5975.5 | 3084493 |
| 1733349600 | 6056 | -3 | -0.05 | 6070 | 6089.5 | 6036 | 2993930 |
| 1733263200 | 6059 | 5.5 | 0.09 | 6068.5 | 6113 | 6049.5 | 3287022 |
| 1733176800 | 6053.5 | 0 | 0.00 | 6053.5 | 6053.5 | 6053.5 | 0 |
| 1732917600 | 6053.5 | 29.5 | 0.49 | 6005.5 | 6112 | 5995 | 304631 |
| 1732831200 | 6024 | 60.5 | 1.01 | 5977.5 | 6030 | 5947 | 2847183 |
| 1732744800 | 5963.5 | 152.5 | 2.62 | 5806.5 | 5966 | 5805 | 4328321 |
| 1732658400 | 5811 | 9.5 | 0.16 | 5815.5 | 5834.5 | 5783 | 2971464 |
| 1732572000 | 5801.5 | -8.5 | -0.15 | 5790 | 5824 | 5779 | 3020083 |
| 1732312800 | 5810 | -12.5 | -0.21 | 5828 | 5838 | 5794 | 2868114 |
| 1732226400 | 5822.5 | 47 | 0.81 | 5790 | 5840.5 | 5788 | 3076936 |
| 1732053600 | 5775.5 | 21 | 0.36 | 5770 | 5804 | 5754 | 2897461 |
| 1731967200 | 5754.5 | -35 | -0.60 | 5785 | 5808.5 | 5744 | 2566489 |
| 1731621600 | 5789.5 | -28 | -0.48 | 5815 | 5839 | 5772 | 3176264 |
| 1731535200 | 5817.5 | 59.5 | 1.03 | 5740 | 5829 | 5733.5 | 3430026 |
| 1731448800 | 5758 | -14 | -0.24 | 5795 | 5807 | 5749 | 3361496 |
| 1731362400 | 5772 | 15 | 0.26 | 5787 | 5827 | 5759 | 2650904 |
| 1731103200 | 5757 | 50 | 0.88 | 5743.5 | 5801.5 | 5732.5 | 3141908 |
| 1731016800 | 5707 | -20 | -0.35 | 5707 | 5735.5 | 5645 | 4504729 |
| 1730930400 | 5727 | -38.5 | -0.67 | 5868 | 5875 | 5677 | 4657035 |
| 1730844000 | 5765.5 | -43.5 | -0.75 | 5800 | 5820 | 5753.5 | 3122313 |
| 1730757600 | 5809 | 30.5 | 0.53 | 5852.5 | 5856 | 5772 | 3043987 |
| 1730498400 | 5778.5 | 0 | 0.00 | 5778.5 | 5778.5 | 5778.5 | 0 |
| 1730412000 | 5778.5 | 11 | 0.19 | 5767.5 | 5779 | 5754 | 150470 |
| 1730325600 | 5767.5 | 3 | 0.05 | 5762 | 5792.5 | 5754 | 2920342 |
| 1730239200 | 5764.5 | 50.5 | 0.88 | 5710 | 5768 | 5698 | 3659246 |
| 1730152800 | 5714 | 0 | 0.00 | 5705 | 5722.5 | 5687.5 | 2341066 |
| 1729893600 | 5714 | 43 | 0.76 | 5675 | 5719 | 5672.5 | 2523152 |
| 1729807200 | 5671 | -20 | -0.35 | 5688.5 | 5724.5 | 5665 | 2988076 |
| 1729720800 | 5691 | -7.5 | -0.13 | 5722 | 5736.5 | 5689 | 2871937 |
| 1729634400 | 5698.5 | 2 | 0.04 | 5691.5 | 5723.5 | 5680 | 2749937 |
| 1729548000 | 5696.5 | -12 | -0.21 | 5711 | 5742.5 | 5693.5 | 2781078 |
| 1729288800 | 5708.5 | 48 | 0.85 | 5644.5 | 5711.5 | 5637.5 | 2632157 |
| 1729202400 | 5660.5 | -18.5 | -0.33 | 5690.5 | 5698.5 | 5660.5 | 2554192 |
| 1729116000 | 5679 | 13 | 0.23 | 5665 | 5710 | 5640.5 | 3183947 |
| 1729029600 | 5666 | 68.5 | 1.22 | 5602.5 | 5676 | 5591.5 | 3192102 |
| 1728943200 | 5597.5 | -18.5 | -0.33 | 5627 | 5664.5 | 5575.5 | 2856079 |
| 1728684000 | 5616 | 18 | 0.32 | 5587.5 | 5666.5 | 5570.5 | 3194967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
