Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.5 | 0.587797003063 | 6039.5 | 6100 | 6037.5 | 5 | 6089.28571429 | F |
| 4 | 69.5 | 1.15727250021 | 6005.5 | 6100 | 6005.5 | 3 | 6079.61764706 | F |
| 12 | -521.507 | -7.90580529968 | 6596.507 | 6596.507 | 6005.5 | 2 | 6079.61764706 | F |
| 26 | 156.5 | 2.64425107713 | 5918.5 | 6596.507 | 5918.5 | 7 | 5966.55263158 | F |
| 52 | 127 | 2.13517148621 | 5948 | 6596.507 | 5918.5 | 14 | 5956.32677165 | F |
| 156 | 127 | 2.13517148621 | 5948 | 6596.507 | 5918.5 | 14 | 5956.32677165 | F |
| 260 | 127 | 2.13517148621 | 5948 | 6596.507 | 5918.5 | 14 | 5956.32677165 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 6075 | -25 | -0.41 | 6075 | 6075 | 6075 | 1 |
| 1741730400 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 0 |
| 1741644000 | 6100 | 62.5 | 1.04 | 6100 | 6100 | 6100 | 11 |
| 1741384800 | 6037.5 | 0 | 0.00 | 6037.5 | 6037.5 | 6037.5 | 0 |
| 1741298400 | 6037.5 | -1 | -0.02 | 6039.5 | 6039.5 | 6037.5 | 2 |
| 1741212000 | 6038.5 | -21 | -0.35 | 6038.5 | 6038.5 | 6038.5 | 1 |
| 1740780000 | 6059.5 | 0 | 0.00 | 6059.5 | 6059.5 | 6059.5 | 0 |
| 1740693600 | 6059.5 | 54 | 0.90 | 6059.5 | 6059.5 | 6059.5 | 1 |
| 1740607200 | 6005.5 | 0 | 0.00 | 6005.5 | 6005.5 | 6005.5 | 0 |
| 1740520800 | 6005.5 | -591.01 | -8.96 | 6005.5 | 6005.5 | 6005.5 | 1 |
| 1740434400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1740175200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1740088800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1740002400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739916000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739829600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739570400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739484000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739397600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739311200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1739224800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738965600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738879200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738792800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738706400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738620000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738360800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738274400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738188000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738101600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1738015200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737756000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737669600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737583200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737496800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737410400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737151200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1737064800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736978400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736892000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736805600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736546400 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736460000 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736373600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736287200 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1736200800 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1735941600 | 6596.5069 | 0 | 0.00 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1735855200 | 6596.5069 | 678.01 | 11.46 | 6596.5069 | 6596.5069 | 6596.5069 | 0 |
| 1735560000 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1735300800 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1735214400 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734955200 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734696000 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734609600 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734523200 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734436800 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734350400 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
| 1734091200 | 5918.5 | 0 | 0.00 | 5918.5 | 5918.5 | 5918.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
