We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 5603 | 0 | 0.00 | 5603 | 5603 | 5603 | 0 |
| 1721340000 | 5603 | 88 | 1.60 | 5605 | 5618 | 5603 | 3 |
| 1721253600 | 5515 | 0 | 0.00 | 5515 | 5515 | 5515 | 0 |
| 1721167200 | 5515 | 0 | 0.00 | 5515 | 5515 | 5515 | 0 |
| 1721080800 | 5515 | 11 | 0.20 | 5515 | 5515 | 5515 | 1 |
| 1720821600 | 5504 | 0 | 0.00 | 5504 | 5504 | 5504 | 0 |
| 1720735200 | 5504 | 64 | 1.18 | 5483 | 5505 | 5483 | 9 |
| 1720648800 | 5440 | -35.5 | -0.65 | 5475 | 5490 | 5435.5 | 23 |
| 1720562400 | 5475.5 | -89.5 | -1.61 | 5475.5 | 5475.5 | 5475.5 | 1 |
| 1720476000 | 5565 | 0 | 0.00 | 5565 | 5565 | 5565 | 0 |
| 1720216800 | 5565 | 35 | 0.63 | 5565 | 5565 | 5565 | 1 |
| 1720130400 | 5530 | -100 | -1.78 | 5563 | 5563 | 5530 | 15 |
| 1720044000 | 5630 | -92 | -1.61 | 5672 | 5672 | 5617.5 | 8 |
| 1719957600 | 5722 | 2 | 0.03 | 5732.5 | 5732.5 | 5722 | 3 |
| 1719871200 | 5720 | 72 | 1.27 | 5720 | 5720 | 5720 | 1 |
| 1719612000 | 5648 | 57 | 1.02 | 5600 | 5648 | 5600 | 5 |
| 1719525600 | 5591 | 103 | 1.88 | 5591 | 5591 | 5591 | 11 |
| 1719439200 | 5488 | 0 | 0.00 | 5488 | 5488 | 5488 | 0 |
| 1719352800 | 5488 | 42 | 0.77 | 5500 | 5500 | 5488 | 6 |
| 1719266400 | 5446 | -84 | -1.52 | 5446 | 5446 | 5446 | 2 |
| 1719007200 | 5530 | 0 | 0.00 | 5530 | 5530 | 5530 | 0 |
| 1718920800 | 5530 | -15 | -0.27 | 5484 | 5530 | 5484 | 3 |
| 1718834400 | 5545 | 95 | 1.74 | 5545 | 5545 | 5545 | 1 |
| 1718748000 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1718661600 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1718402400 | 5450 | 0 | 0.00 | 5450 | 5450 | 5450 | 0 |
| 1718316000 | 5450 | -32.5 | -0.59 | 5474 | 5484 | 5450 | 13 |
| 1718229600 | 5482.5 | 180.5 | 3.40 | 5475 | 5484.5 | 5475 | 4 |
| 1718143200 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1718056800 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1717797600 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1717711200 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1717624800 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1717538400 | 5302 | 0 | 0.00 | 5302 | 5302 | 5302 | 0 |
| 1717452000 | 5302 | 76.5 | 1.46 | 5293.5 | 5302.5 | 5293.5 | 14 |
| 1717192800 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1717020000 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716933600 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716847200 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716588000 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716501600 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716415200 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716328800 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1716242400 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1715983200 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1715896800 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1715810400 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
| 1715724000 | 5225.5 | 0 | 0.00 | 5225.5 | 5225.5 | 5225.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
