WDOX24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 5,565.00 | 35.00 | 0.63% | 5,565.00 | 5,565.00 | 5,565.00 | 1 |
Jul 04 2024 | 5,530.00 | -100.00 | -1.78% | 5,563.00 | 5,563.00 | 5,530.00 | 15 |
Jul 03 2024 | 5,630.00 | -92.00 | -1.61% | 5,672.00 | 5,672.00 | 5,617.50 | 8 |
Jul 02 2024 | 5,722.00 | 2.00 | 0.03% | 5,732.50 | 5,732.50 | 5,722.00 | 3 |
Jul 01 2024 | 5,720.00 | 72.00 | 1.27% | 5,720.00 | 5,720.00 | 5,720.00 | 1 |
Jun 28 2024 | 5,648.00 | 57.00 | 1.02% | 5,600.00 | 5,648.00 | 5,600.00 | 5 |
Jun 27 2024 | 5,591.00 | 103.00 | 1.88% | 5,591.00 | 5,591.00 | 5,591.00 | 11 |
Jun 26 2024 | 5,488.00 | 0.00 | 0.00% | 5,488.00 | 5,488.00 | 5,488.00 | 0 |
Jun 25 2024 | 5,488.00 | 42.00 | 0.77% | 5,500.00 | 5,500.00 | 5,488.00 | 6 |
Jun 24 2024 | 5,446.00 | -84.00 | -1.52% | 5,446.00 | 5,446.00 | 5,446.00 | 2 |
Jun 21 2024 | 5,530.00 | 0.00 | 0.00% | 5,530.00 | 5,530.00 | 5,530.00 | 0 |
Jun 20 2024 | 5,530.00 | -15.00 | -0.27% | 5,484.00 | 5,530.00 | 5,484.00 | 3 |
Jun 19 2024 | 5,545.00 | 95.00 | 1.74% | 5,545.00 | 5,545.00 | 5,545.00 | 1 |
Jun 18 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
Jun 17 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
Jun 14 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,450.00 | 0 |
Jun 13 2024 | 5,450.00 | -32.50 | -0.59% | 5,474.00 | 5,484.00 | 5,450.00 | 13 |
Jun 12 2024 | 5,482.50 | 180.50 | 3.40% | 5,475.00 | 5,484.50 | 5,475.00 | 4 |
Jun 11 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 10 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 07 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 06 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 05 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 04 2024 | 5,302.00 | 0.00 | 0.00% | 5,302.00 | 5,302.00 | 5,302.00 | 0 |
Jun 03 2024 | 5,302.00 | 76.50 | 1.46% | 5,293.50 | 5,302.50 | 5,293.50 | 14 |
May 31 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 29 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 28 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 27 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 24 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 23 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 22 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 21 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 20 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 17 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 16 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 15 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
May 14 2024 | 5,225.50 | 0.00 | 0.00% | 5,225.50 | 5,225.50 | 5,225.50 | 0 |