Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WDOZ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 5,895.00 | 83.50 | 1.44% | 5,805.50 | 5,904.50 | 5,779.50 | 3,504,875 |
| Oct 31 2024 | 5,811.50 | 28.00 | 0.48% | 5,783.00 | 5,813.50 | 5,770.00 | 2,633,055 |
| Oct 30 2024 | 5,783.50 | 1.00 | 0.02% | 5,783.00 | 5,809.50 | 5,772.50 | 177,133 |
| Oct 29 2024 | 5,782.50 | 54.50 | 0.95% | 5,726.00 | 5,786.00 | 5,716.50 | 78,855 |
| Oct 28 2024 | 5,728.00 | -5.00 | -0.09% | 5,722.50 | 5,739.00 | 5,706.00 | 14,212 |
| Oct 25 2024 | 5,733.00 | 44.50 | 0.78% | 5,691.50 | 5,736.00 | 5,682.00 | 14,943 |
| Oct 24 2024 | 5,688.50 | -20.50 | -0.36% | 5,698.00 | 5,742.50 | 5,683.50 | 10,972 |
| Oct 23 2024 | 5,709.00 | -4.50 | -0.08% | 5,737.00 | 5,754.50 | 5,708.00 | 8,509 |
| Oct 22 2024 | 5,713.50 | -0.50 | -0.01% | 5,716.00 | 5,741.50 | 5,699.00 | 7,342 |
| Oct 21 2024 | 5,714.00 | -15.00 | -0.26% | 5,727.00 | 5,759.50 | 5,712.00 | 6,269 |
| Oct 18 2024 | 5,729.00 | 47.50 | 0.84% | 5,668.50 | 5,729.00 | 5,657.50 | 5,237 |
| Oct 17 2024 | 5,681.50 | -17.00 | -0.30% | 5,703.50 | 5,716.00 | 5,679.50 | 4,226 |
| Oct 16 2024 | 5,698.50 | 15.00 | 0.26% | 5,680.00 | 5,727.00 | 5,660.00 | 6,930 |
| Oct 15 2024 | 5,683.50 | 65.50 | 1.17% | 5,621.50 | 5,693.00 | 5,610.50 | 6,589 |
| Oct 14 2024 | 5,618.00 | -16.50 | -0.29% | 5,645.00 | 5,681.50 | 5,595.50 | 3,744 |
| Oct 11 2024 | 5,634.50 | 18.00 | 0.32% | 5,610.00 | 5,683.00 | 5,590.00 | 5,484 |
| Oct 10 2024 | 5,616.50 | -13.50 | -0.24% | 5,612.50 | 5,635.50 | 5,599.00 | 3,845 |
| Oct 09 2024 | 5,630.00 | 56.50 | 1.01% | 5,569.00 | 5,633.50 | 5,564.00 | 5,400 |
| Oct 08 2024 | 5,573.50 | 43.50 | 0.79% | 5,533.00 | 5,573.50 | 5,529.50 | 3,153 |
| Oct 07 2024 | 5,530.00 | 46.00 | 0.84% | 5,499.00 | 5,536.00 | 5,455.00 | 3,354 |
| Oct 04 2024 | 5,484.00 | -29.00 | -0.53% | 5,507.50 | 5,554.00 | 5,484.00 | 4,669 |
| Oct 03 2024 | 5,513.00 | 36.50 | 0.67% | 5,489.00 | 5,546.00 | 5,489.00 | 3,901 |
| Oct 02 2024 | 5,476.50 | 17.00 | 0.31% | 5,450.00 | 5,486.00 | 5,440.00 | 3,279 |
| Oct 01 2024 | 5,459.50 | -30.50 | -0.56% | 5,500.00 | 5,514.00 | 5,459.00 | 2,954 |
| Sep 30 2024 | 5,490.00 | 19.00 | 0.35% | 5,470.50 | 5,508.00 | 5,441.50 | 1,443 |
| Sep 27 2024 | 5,471.00 | -3.00 | -0.05% | 5,465.00 | 5,494.00 | 5,465.00 | 499 |
| Sep 26 2024 | 5,474.00 | -37.00 | -0.67% | 5,467.50 | 5,490.00 | 5,446.50 | 443 |
| Sep 25 2024 | 5,511.00 | 21.50 | 0.39% | 5,495.00 | 5,531.50 | 5,480.00 | 668 |
| Sep 24 2024 | 5,489.50 | -90.50 | -1.62% | 5,555.00 | 5,562.50 | 5,487.00 | 526 |
| Sep 23 2024 | 5,580.00 | 26.00 | 0.47% | 5,609.00 | 5,634.50 | 5,569.00 | 441 |
| Sep 20 2024 | 5,554.00 | 89.00 | 1.63% | 5,478.00 | 5,560.00 | 5,462.50 | 390 |
| Sep 19 2024 | 5,465.00 | -37.00 | -0.67% | 5,442.50 | 5,483.00 | 5,438.00 | 342 |
| Sep 18 2024 | 5,502.00 | -22.00 | -0.40% | 5,523.50 | 5,534.00 | 5,450.00 | 878 |
| Sep 17 2024 | 5,524.00 | -29.00 | -0.52% | 5,550.50 | 5,556.00 | 5,524.00 | 242 |
| Sep 16 2024 | 5,553.00 | -55.50 | -0.99% | 5,606.00 | 5,627.50 | 5,543.50 | 402 |
| Sep 13 2024 | 5,608.50 | -70.00 | -1.23% | 5,655.00 | 5,655.00 | 5,593.00 | 407 |
| Sep 12 2024 | 5,678.50 | -37.50 | -0.66% | 5,695.00 | 5,719.00 | 5,665.00 | 150 |
| Sep 11 2024 | 5,716.00 | 5.50 | 0.10% | 5,675.00 | 5,716.00 | 5,659.50 | 288 |
| Sep 10 2024 | 5,710.50 | 78.50 | 1.39% | 5,650.00 | 5,717.50 | 5,641.00 | 278 |
| Sep 09 2024 | 5,632.00 | -15.00 | -0.27% | 5,658.00 | 5,687.50 | 5,627.50 | 231 |
| Sep 06 2024 | 5,647.00 | 24.00 | 0.43% | 5,629.50 | 5,651.00 | 5,582.50 | 239 |
| Sep 05 2024 | 5,623.00 | -71.00 | -1.25% | 5,699.00 | 5,699.00 | 5,623.00 | 315 |
| Sep 04 2024 | 5,694.00 | -8.00 | -0.14% | 5,712.00 | 5,712.00 | 5,673.50 | 140 |
| Sep 03 2024 | 5,702.00 | 35.00 | 0.62% | 5,671.00 | 5,702.00 | 5,634.00 | 86 |
| Sep 02 2024 | 5,667.00 | -4.00 | -0.07% | 5,681.00 | 5,715.00 | 5,667.00 | 35 |
| Aug 30 2024 | 5,671.00 | -14.00 | -0.25% | 5,645.00 | 5,740.50 | 5,620.00 | 181 |
| Aug 29 2024 | 5,685.00 | 62.00 | 1.10% | 5,661.00 | 5,700.00 | 5,658.50 | 30 |
| Aug 28 2024 | 5,623.00 | 71.00 | 1.28% | 5,537.00 | 5,623.00 | 5,537.00 | 19 |
| Aug 27 2024 | 5,552.00 | -23.00 | -0.41% | 5,550.00 | 5,569.50 | 5,550.00 | 3 |
| Aug 26 2024 | 5,575.00 | 27.50 | 0.50% | 5,590.00 | 5,590.00 | 5,544.50 | 21 |
| Aug 23 2024 | 5,547.50 | -77.50 | -1.38% | 5,616.50 | 5,617.00 | 5,547.50 | 13 |
| Aug 22 2024 | 5,625.00 | 104.00 | 1.88% | 5,540.50 | 5,625.00 | 5,540.50 | 36 |
| Aug 21 2024 | 5,521.00 | -24.00 | -0.43% | 5,539.00 | 5,539.00 | 5,521.00 | 14 |
| Aug 20 2024 | 5,545.00 | 75.00 | 1.37% | 5,480.00 | 5,545.00 | 5,480.00 | 19 |
| Aug 19 2024 | 5,470.00 | -63.00 | -1.14% | 5,518.00 | 5,518.00 | 5,440.00 | 428 |
| Aug 16 2024 | 5,533.00 | -17.00 | -0.31% | 5,533.00 | 5,533.00 | 5,527.00 | 3 |
| Aug 15 2024 | 5,550.00 | 12.00 | 0.22% | 5,523.00 | 5,550.00 | 5,523.00 | 9 |
| Aug 14 2024 | 5,538.00 | 25.00 | 0.45% | 5,499.00 | 5,538.00 | 5,499.00 | 7 |
| Aug 13 2024 | 5,513.00 | -40.00 | -0.72% | 5,545.00 | 5,545.00 | 5,513.00 | 8 |
| Aug 12 2024 | 5,553.00 | -8.00 | -0.14% | 5,542.50 | 5,577.00 | 5,530.00 | 16 |
| Aug 09 2024 | 5,561.00 | -49.00 | -0.87% | 5,605.50 | 5,605.50 | 5,553.00 | 13 |
| Aug 08 2024 | 5,610.00 | -86.00 | -1.51% | 5,680.50 | 5,682.00 | 5,610.00 | 12 |
| Aug 07 2024 | 5,696.00 | -24.00 | -0.42% | 5,685.00 | 5,696.00 | 5,671.00 | 5 |
| Aug 06 2024 | 5,720.00 | -70.00 | -1.21% | 5,769.00 | 5,769.00 | 5,719.00 | 6 |
