ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Weg Futuros

Weg Futuros (WEGEOFUT)

56.64
1.61
(2.93%)
Closed January 30 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173818800055.030.370.6855.1656.1455.0227900
173810160054.660.821.5254.9354.9354.3436500
173801520053.84-4.38-7.5255.3356.0153.46109700
173775600058.220.71.2257.6758.2857.5634900
173766960057.520.550.9757.0657.657.0119600
173758320056.970.520.9256.8156.9956.6451700
173749680056.450.841.5155.6556.5655.3546800
173741040055.611.442.6654.6855.6254.6523900
173715120054.1700.0054.1754.1754.170
173706480054.1700.0054.1754.1754.170
173697840054.171.322.5053.354.1852.8424900
173689200052.85-0.45-0.8453.453.4952.6543700
173680560053.3-0.17-0.3253.6953.8852.8136800
173654640053.47-0.94-1.7354.0454.0953.0259600
173646000054.411.142.1453.4454.5253.4342500
173637360053.27-0.29-0.5454.3854.3853.2716700
173628720053.561.031.9652.8853.5952.6415400
173620080052.53-0.03-0.0652.852.851.9155800
173594160052.56-1.55-2.8653.0653.2552.5635900
173585520054.1100.0054.1154.1154.110
173559600054.1100.0054.1154.1154.110
173533680054.11-0.74-1.3554.9354.9454.0733000
173525040054.85-0.12-0.2254.7555.1254.6627400
173499120054.97-2.23-3.9055.355.3254.8773800
173473200057.200.0057.257.257.20
173464560057.200.0057.257.257.20
173455920057.2-0.98-1.6857.9658.5957.0343700
173447280058.180.621.0857.858.5157.855200
173438640057.56-0.57-0.9857.9158.2457.5659100
173412720058.130.170.2958.5258.5757.9440100
173404080057.96-0.65-1.1158.4758.6157.4125200
173395440058.611.552.7257.5560.0256.93176200
173386800057.061.061.8956.5857.4156.5829300
1733781600560.10.1855.8456.1855.7513800
173352240055.90.731.3255.456.0355.2416700
173343600055.17-0.37-0.6755.9355.9454.9927900
173334960055.540.510.9355.3156.2655.2141700
173326320055.030.751.3854.8255.2554.39150300
173317680054.28-0.28-0.5153.854.5753.7134400
173291760054.561.462.7553.1454.6453.1495800
173283120053.10.731.3952.3253.8952.2560800
173274480052.37-0.94-1.7653.3553.6152.3738800
173265840053.310.711.3552.8653.5352.5285700
173257200052.6-2.05-3.7554.3454.3452.642200
173231280054.650.340.6354.4854.6654.1526000
173222640054.31-0.58-1.0654.1354.3953.7330600
173205360054.890.360.6654.2654.9454.0928700
173196720054.53-0.66-1.2054.7554.7554.1434800
173162160055.1900.0055.1955.1955.190
173153520055.1900.0055.1955.1955.190
173144880055.19-0.15-0.2755.3655.4955.1315400
173136240055.340.130.2455.0355.4954.9170400
173110320055.21-0.77-1.3855.4555.7555.0583800
173101680055.98-0.26-0.4655.8356.185562500
173093040056.240.160.2955.8456.7155.4472200
173084400056.08-0.13-0.2356.4356.4355.1463600
173075760056.211.061.9254.5956.354.5494900
173049840055.150.561.0355.1755.5754.9864100
173041200054.590.480.8953.6354.8453.6357400
173032560054.11-3.07-5.37555553.95109900
WEGEOFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock