Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEGEOU24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 54.23 | -0.46 | -0.84% | 54.49 | 54.79 | 54.21 | 38,900 |
| Aug 22 2024 | 54.69 | 0.76 | 1.41% | 54.46 | 55.17 | 54.27 | 101,500 |
| Aug 21 2024 | 53.93 | 0.33 | 0.62% | 53.45 | 54.03 | 53.18 | 18,400 |
| Aug 20 2024 | 53.60 | 1.10 | 2.10% | 53.01 | 53.85 | 53.01 | 49,200 |
| Aug 19 2024 | 52.50 | -1.25 | -2.33% | 54.15 | 54.21 | 52.46 | 68,900 |
| Aug 16 2024 | 53.75 | 0.48 | 0.90% | 53.03 | 54.42 | 53.03 | 139,800 |
| Aug 15 2024 | 53.27 | 0.97 | 1.85% | 52.85 | 53.47 | 52.70 | 104,000 |
| Aug 14 2024 | 52.30 | 0.71 | 1.38% | 52.03 | 52.30 | 51.59 | 69,300 |
| Aug 13 2024 | 51.59 | 0.42 | 0.82% | 51.69 | 52.74 | 51.50 | 75,100 |
| Aug 12 2024 | 51.17 | 0.92 | 1.83% | 50.68 | 51.30 | 50.68 | 25,100 |
| Aug 09 2024 | 50.25 | 0.12 | 0.24% | 50.53 | 50.65 | 49.56 | 28,000 |
| Aug 08 2024 | 50.13 | 1.21 | 2.47% | 49.53 | 50.65 | 49.48 | 79,700 |
| Aug 07 2024 | 48.92 | -0.62 | -1.25% | 49.63 | 49.70 | 48.92 | 6,000 |
| Aug 06 2024 | 49.54 | -0.27 | -0.54% | 49.19 | 49.68 | 49.19 | 4,700 |
| Aug 05 2024 | 49.81 | -0.72 | -1.42% | 48.87 | 50.02 | 48.87 | 11,400 |
| Aug 02 2024 | 50.53 | -2.87 | -5.37% | 52.31 | 52.63 | 50.51 | 17,500 |
| Aug 01 2024 | 53.40 | 6.77 | 14.52% | 51.69 | 53.60 | 51.68 | 17,900 |
| Jul 31 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 46.63 | 0 |
| Jul 30 2024 | 46.63 | -0.58 | -1.23% | 46.89 | 46.89 | 46.43 | 2,900 |
| Jul 29 2024 | 47.21 | -0.20 | -0.42% | 47.21 | 47.21 | 47.21 | 400 |
| Jul 26 2024 | 47.41 | 0.69 | 1.48% | 47.05 | 47.52 | 47.05 | 3,100 |
| Jul 25 2024 | 46.72 | -0.68 | -1.43% | 46.76 | 46.86 | 46.48 | 5,100 |
| Jul 24 2024 | 47.40 | -0.56 | -1.17% | 47.41 | 47.41 | 47.40 | 1,000 |
| Jul 23 2024 | 47.96 | 0.17 | 0.36% | 47.85 | 48.01 | 47.85 | 8,300 |
| Jul 22 2024 | 47.79 | -0.33 | -0.69% | 47.89 | 47.89 | 47.79 | 1,800 |
