Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WEGEOZ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 58.18 | 0.62 | 1.08% | 57.80 | 58.51 | 57.80 | 55,200 |
| Dec 16 2024 | 57.56 | -0.57 | -0.98% | 57.91 | 58.24 | 57.56 | 59,100 |
| Dec 13 2024 | 58.13 | 0.17 | 0.29% | 58.52 | 58.57 | 57.94 | 40,100 |
| Dec 12 2024 | 57.96 | -0.65 | -1.11% | 58.47 | 58.61 | 57.40 | 125,200 |
| Dec 11 2024 | 58.61 | 1.55 | 2.72% | 57.55 | 60.02 | 56.93 | 176,200 |
| Dec 10 2024 | 57.06 | 1.06 | 1.89% | 56.58 | 57.41 | 56.58 | 29,300 |
| Dec 09 2024 | 56.00 | 0.10 | 0.18% | 55.84 | 56.18 | 55.75 | 13,800 |
| Dec 06 2024 | 55.90 | 0.73 | 1.32% | 55.40 | 56.03 | 55.24 | 16,700 |
| Dec 05 2024 | 55.17 | -0.37 | -0.67% | 55.93 | 55.94 | 54.99 | 27,900 |
| Dec 04 2024 | 55.54 | 0.51 | 0.93% | 55.31 | 56.26 | 55.21 | 41,700 |
| Dec 03 2024 | 55.03 | 0.75 | 1.38% | 54.82 | 55.25 | 54.39 | 150,300 |
| Dec 02 2024 | 54.28 | -0.28 | -0.51% | 53.80 | 54.57 | 53.71 | 34,400 |
| Nov 29 2024 | 54.56 | 1.46 | 2.75% | 53.14 | 54.64 | 53.14 | 95,800 |
| Nov 28 2024 | 53.10 | 0.73 | 1.39% | 52.32 | 53.89 | 52.25 | 60,800 |
| Nov 27 2024 | 52.37 | -0.94 | -1.76% | 53.35 | 53.61 | 52.37 | 38,800 |
| Nov 26 2024 | 53.31 | 0.71 | 1.35% | 52.86 | 53.53 | 52.52 | 85,700 |
| Nov 25 2024 | 52.60 | -2.05 | -3.75% | 54.34 | 54.34 | 52.60 | 42,200 |
| Nov 22 2024 | 54.65 | 0.34 | 0.63% | 54.48 | 54.66 | 54.15 | 26,000 |
| Nov 21 2024 | 54.31 | -0.58 | -1.06% | 54.13 | 54.39 | 53.73 | 30,600 |
| Nov 19 2024 | 54.89 | 0.36 | 0.66% | 54.26 | 54.94 | 54.09 | 28,700 |
| Nov 18 2024 | 54.53 | -0.39 | -0.71% | 54.75 | 54.75 | 54.14 | 34,800 |
| Nov 14 2024 | 54.92 | -0.35 | -0.63% | 55.00 | 55.01 | 54.56 | 13,700 |
| Nov 13 2024 | 55.27 | -0.61 | -1.09% | 55.66 | 55.84 | 55.22 | 10,300 |
| Nov 12 2024 | 55.88 | -0.08 | -0.14% | 55.87 | 56.04 | 55.87 | 3,200 |
| Nov 11 2024 | 55.96 | 0.19 | 0.34% | 55.65 | 56.09 | 55.62 | 42,100 |
| Nov 08 2024 | 55.77 | -0.48 | -0.85% | 56.01 | 56.14 | 55.69 | 15,400 |
| Nov 07 2024 | 56.25 | -0.82 | -1.44% | 56.27 | 56.76 | 55.62 | 17,100 |
| Nov 06 2024 | 57.07 | 0.80 | 1.42% | 56.22 | 57.25 | 56.22 | 7,800 |
| Nov 05 2024 | 56.27 | -0.51 | -0.90% | 56.98 | 56.98 | 55.75 | 43,700 |
| Nov 04 2024 | 56.78 | 0.80 | 1.43% | 55.25 | 56.88 | 55.22 | 18,400 |
| Nov 01 2024 | 55.98 | 0.85 | 1.54% | 55.58 | 56.04 | 55.58 | 14,200 |
| Oct 31 2024 | 55.13 | 0.55 | 1.01% | 54.28 | 55.23 | 54.28 | 9,200 |
| Oct 30 2024 | 54.58 | -3.22 | -5.57% | 54.57 | 55.37 | 54.51 | 47,100 |
| Oct 29 2024 | 57.80 | 0.95 | 1.67% | 57.21 | 57.80 | 57.21 | 32,500 |
| Oct 28 2024 | 56.85 | 0.17 | 0.30% | 56.85 | 56.85 | 56.85 | 600 |
| Oct 25 2024 | 56.68 | -0.43 | -0.75% | 57.05 | 57.05 | 56.68 | 600 |
| Oct 24 2024 | 57.11 | 0.02 | 0.04% | 56.69 | 57.11 | 56.67 | 1,900 |
| Oct 23 2024 | 57.09 | 0.59 | 1.04% | 56.54 | 57.14 | 56.54 | 1,200 |
| Oct 22 2024 | 56.50 | 0.57 | 1.02% | 56.59 | 56.59 | 56.50 | 3,100 |
| Oct 21 2024 | 55.93 | -0.33 | -0.59% | 56.32 | 56.32 | 55.92 | 2,600 |
| Oct 18 2024 | 56.26 | -1.36 | -2.36% | 57.05 | 57.05 | 55.97 | 11,100 |
