We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 122175 | -1 | -1.43 | 123450 | 123570 | 122095 | 10457016 |
| 1734732000 | 123945 | 955 | 0.78 | 122600 | 123980 | 122370 | 12929267 |
| 1734645600 | 122990 | -185 | -0.15 | 123850 | 123905 | 122800 | 14729387 |
| 1734559200 | 123175 | -3 | -2.94 | 126755 | 127030 | 122045 | 16089922 |
| 1734472800 | 126900 | 1 | 1.16 | 125465 | 127370 | 125445 | 744052 |
| 1734386400 | 125450 | -1 | -1.20 | 126870 | 127015 | 125285 | 184825 |
| 1734127200 | 126970 | -1 | -1.03 | 128245 | 128550 | 126625 | 105277 |
| 1734040800 | 128295 | -3 | -2.90 | 132165 | 132475 | 127970 | 150321 |
| 1733954400 | 132120 | 1 | 1.24 | 130200 | 133290 | 129565 | 73733 |
| 1733868000 | 130505 | 1 | 0.88 | 130115 | 130750 | 129875 | 36144 |
| 1733781600 | 129370 | 1 | 1.00 | 128625 | 129755 | 128515 | 18800 |
| 1733522400 | 128085 | -2 | -1.77 | 130000 | 130110 | 127985 | 42916 |
| 1733436000 | 130395 | 1 | 1.45 | 128560 | 130395 | 128260 | 20774 |
| 1733349600 | 128530 | 275 | 0.21 | 128370 | 129125 | 127995 | 18883 |
| 1733263200 | 128255 | 595 | 0.47 | 127605 | 128805 | 127605 | 22883 |
| 1733176800 | 127660 | -585 | -0.46 | 128395 | 128450 | 127090 | 39115 |
| 1732917600 | 128245 | 745 | 0.58 | 127670 | 128625 | 126400 | 45108 |
| 1732831200 | 127500 | -2 | -1.93 | 130125 | 130230 | 126810 | 124522 |
| 1732744800 | 130005 | -2 | -2.00 | 132675 | 132915 | 129900 | 43818 |
| 1732658400 | 132660 | 960 | 0.73 | 131700 | 132995 | 131350 | 17835 |
| 1732572000 | 131700 | -300 | -0.23 | 132150 | 132350 | 131585 | 19370 |
| 1732312800 | 132000 | 2 | 1.76 | 129755 | 132430 | 129605 | 29784 |
| 1732226400 | 129715 | -1 | -1.20 | 131005 | 131140 | 129370 | 44252 |
| 1732053600 | 131295 | 685 | 0.52 | 130500 | 131480 | 130055 | 15714 |
| 1731967200 | 130610 | -10 | -0.01 | 130920 | 131275 | 130110 | 10229 |
| 1731621600 | 130620 | -125 | -0.10 | 130645 | 131400 | 130385 | 12189 |
| 1731535200 | 130745 | 0 | 0.00 | 130855 | 131210 | 129825 | 77946 |
| 1731448800 | 130745 | -280 | -0.21 | 130830 | 131245 | 130255 | 23751 |
| 1731362400 | 131025 | 170 | 0.13 | 130650 | 131220 | 130255 | 2441 |
| 1731103200 | 130855 | -2 | -1.55 | 132100 | 132380 | 130070 | 41579 |
| 1731016800 | 132915 | 235 | 0.18 | 133360 | 134690 | 132650 | 22548 |
| 1730930400 | 132680 | -1 | -0.96 | 132920 | 134045 | 131855 | 16987 |
| 1730844000 | 133970 | 70 | 0.05 | 133900 | 134295 | 133180 | 35244 |
| 1730757600 | 133900 | 2 | 2.06 | 131900 | 134195 | 131900 | 43752 |
| 1730498400 | 131195 | -1 | -1.45 | 133250 | 133770 | 131060 | 58762 |
| 1730412000 | 133130 | -1 | -0.82 | 134150 | 134370 | 133095 | 25544 |
| 1730325600 | 134230 | -180 | -0.13 | 134355 | 134750 | 133950 | 2848 |
| 1730239200 | 134410 | -1 | -0.79 | 135300 | 135505 | 134400 | 26380 |
| 1730152800 | 135480 | 1 | 1.42 | 133730 | 135600 | 133455 | 32691 |
| 1729893600 | 133585 | -675 | -0.50 | 134205 | 134380 | 133585 | 6783 |
| 1729807200 | 134260 | 1 | 0.95 | 133300 | 134260 | 132690 | 6197 |
| 1729720800 | 133000 | -1 | -0.93 | 133945 | 134000 | 132545 | 3640 |
| 1729634400 | 134255 | -95 | -0.07 | 134300 | 134300 | 133060 | 23366 |
| 1729548000 | 134350 | -220 | -0.16 | 134400 | 135185 | 134135 | 1383 |
| 1729288800 | 134570 | -555 | -0.41 | 135520 | 135900 | 134230 | 9074 |
| 1729202400 | 135125 | -480 | -0.35 | 135600 | 135600 | 134080 | 11998 |
| 1729116000 | 135605 | 355 | 0.26 | 135250 | 136400 | 135050 | 303 |
| 1729029600 | 135250 | -100 | -0.07 | 135000 | 135530 | 134500 | 250 |
| 1728943200 | 135350 | 800 | 0.59 | 134300 | 135500 | 133750 | 157 |
| 1728684000 | 134550 | -215 | -0.16 | 134750 | 134750 | 133800 | 30 |
| 1728597600 | 134765 | 405 | 0.30 | 134600 | 134765 | 134500 | 8 |
| 1728511200 | 134360 | -1 | -1.20 | 135160 | 135160 | 134300 | 38 |
| 1728424800 | 135995 | -470 | -0.34 | 135500 | 136040 | 135130 | 148 |
| 1728338400 | 136465 | 35 | 0.03 | 136870 | 137180 | 136465 | 117 |
| 1728079200 | 136430 | 160 | 0.12 | 136280 | 136430 | 136035 | 22 |
| 1727992800 | 136270 | -2 | -1.54 | 137520 | 137520 | 136070 | 17 |
| 1727906400 | 138400 | 520 | 0.38 | 138210 | 139555 | 138030 | 35 |
| 1727820000 | 137880 | 255 | 0.19 | 137495 | 137880 | 137495 | 3 |
| 1727733600 | 137625 | -580 | -0.42 | 138265 | 138265 | 137625 | 15 |
| 1727474400 | 138205 | 105 | 0.08 | 138320 | 138325 | 138205 | 9 |
| 1727388000 | 138100 | 1 | 1.20 | 137170 | 138100 | 137170 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
