We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8800 | 6.78227360308 | 129750 | 139535 | 129750 | 36 | 137209.038462 | F |
| 4 | 3800 | 2.82003710575 | 134750 | 139535 | 129045 | 38 | 133326.386749 | F |
| 12 | 9096 | 7.02643410014 | 129454 | 139535 | 129045 | 150 | 132708.176126 | F |
| 26 | 9096 | 7.02643410014 | 129454 | 139535 | 129045 | 150 | 132708.176126 | F |
| 52 | 9096 | 7.02643410014 | 129454 | 139535 | 129045 | 150 | 132708.176126 | F |
| 156 | -2203 | -1.56515314061 | 140753 | 143318 | 129045 | 139 | 132708.176126 | F |
| 260 | -2203 | -1.56515314061 | 140753 | 143318 | 129045 | 139 | 132708.176126 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742508000 | 138550 | -985 | -0.71 | 138650 | 139000 | 138200 | 15 |
| 1742421600 | 139535 | 1 | 1.08 | 138430 | 139535 | 138430 | 47 |
| 1742335200 | 138050 | 600 | 0.44 | 136885 | 138050 | 136885 | 58 |
| 1742248800 | 137450 | 2 | 1.65 | 135370 | 137685 | 135370 | 27 |
| 1741989600 | 135225 | 3 | 2.48 | 132230 | 135395 | 132230 | 30 |
| 1741903200 | 131955 | 1 | 1.27 | 129750 | 132030 | 129750 | 20 |
| 1741816800 | 130300 | 280 | 0.22 | 129845 | 130425 | 129600 | 22 |
| 1741730400 | 130020 | -570 | -0.44 | 131020 | 131020 | 129225 | 22 |
| 1741644000 | 130590 | -1 | -0.88 | 131100 | 131180 | 130410 | 13 |
| 1741384800 | 131750 | 1 | 1.39 | 129800 | 132250 | 129045 | 83 |
| 1741298400 | 129950 | -50 | -0.04 | 129955 | 130615 | 129785 | 38 |
| 1741212000 | 130000 | 0 | 0.00 | 130000 | 130000 | 130000 | 0 |
| 1740780000 | 130000 | -1 | -1.19 | 131120 | 131600 | 129500 | 28 |
| 1740693600 | 131560 | -285 | -0.22 | 131210 | 132250 | 131210 | 11 |
| 1740607200 | 131845 | -1 | -0.89 | 133560 | 134100 | 131825 | 54 |
| 1740520800 | 133030 | 675 | 0.51 | 132750 | 133750 | 132750 | 22 |
| 1740434400 | 132355 | -2 | -1.54 | 134655 | 134880 | 132355 | 130 |
| 1740175200 | 134430 | -700 | -0.52 | 134335 | 134630 | 133730 | 38 |
| 1740088800 | 135130 | 380 | 0.28 | 134750 | 135130 | 134500 | 6 |
| 1740002400 | 134750 | -1 | -0.90 | 134900 | 135350 | 134520 | 8 |
| 1739916000 | 135970 | -80 | -0.06 | 136300 | 136750 | 135970 | 21 |
| 1739829600 | 136050 | 570 | 0.42 | 135735 | 137000 | 135735 | 21 |
| 1739570400 | 135480 | 3 | 2.36 | 132350 | 135760 | 132350 | 28 |
| 1739484000 | 132350 | -150 | -0.11 | 131250 | 132350 | 131250 | 26 |
| 1739397600 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1739311200 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1739224800 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738965600 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738879200 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738792800 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738706400 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738620000 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738360800 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738274400 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738188000 | 132500 | 0 | 0.00 | 132500 | 132500 | 132500 | 0 |
| 1738101600 | 132500 | 3 | 2.35 | 132500 | 132500 | 132500 | 3000 |
| 1738015200 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737756000 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737669600 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737583200 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737496800 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737410400 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737151200 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1737064800 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736978400 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736892000 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736805600 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736546400 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736460000 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736373600 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736287200 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1736200800 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1735941600 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
| 1735855200 | 129454 | 0 | 0.00 | 129454 | 129454 | 129454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
