ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mini Ibovespa - Agosto 2025

Mini Ibovespa - Agosto 2025 (WINQ25)

130,000.00
-1,560.00
(-1.19%)
Closed March 04 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4335-3.2270071090913433513488012950051132580.156863F
4-1250-0.95238095238113125013700012950033133270.356164F
125460.421771440048129454137000129454240132583.560178F
265460.421771440048129454137000129454240132583.560178F
525460.421771440048129454137000129454240132583.560178F
156-10753-7.63962402222140753143318129454210132583.560178F
260-10753-7.63962402222140753143318129454210132583.560178F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740780000130000-1-1.1913112013160012950028
1740693600131560-285-0.2213121013225013121011
1740607200131845-1-0.8913356013410013182554
17405208001330306750.5113275013375013275022
1740434400132355-2-1.54134655134880132355130
1740175200134430-700-0.5213433513463013373038
17400888001351303800.281347501351301345006
1740002400134750-1-0.901349001353501345208
1739916000135970-80-0.0613630013675013597021
17398296001360505700.4213573513700013573521
173957040013548032.3613235013576013235028
1739484000132350-150-0.1113125013235013125026
173939760013250000.001325001325001325000
173931120013250000.001325001325001325000
173922480013250000.001325001325001325000
173896560013250000.001325001325001325000
173887920013250000.001325001325001325000
173879280013250000.001325001325001325000
173870640013250000.001325001325001325000
173862000013250000.001325001325001325000
173836080013250000.001325001325001325000
173827440013250000.001325001325001325000
173818800013250000.001325001325001325000
173810160013250032.351325001325001325003000
173801520012945400.001294541294541294540
173775600012945400.001294541294541294540
173766960012945400.001294541294541294540
173758320012945400.001294541294541294540
173749680012945400.001294541294541294540
173741040012945400.001294541294541294540
173715120012945400.001294541294541294540
173706480012945400.001294541294541294540
173697840012945400.001294541294541294540
173689200012945400.001294541294541294540
173680560012945400.001294541294541294540
173654640012945400.001294541294541294540
173646000012945400.001294541294541294540
173637360012945400.001294541294541294540
173628720012945400.001294541294541294540
173620080012945400.001294541294541294540
173594160012945400.001294541294541294540
173585520012945400.001294541294541294540