We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731103200 | 6091.25 | 24.25 | 0.40 | 6065 | 6102.25 | 6063.75 | 37 |
| 1731016800 | 6067 | 43.25 | 0.72 | 6033 | 6075 | 6033 | 276 |
| 1730930400 | 6023.75 | 160.75 | 2.74 | 5962.25 | 6031.25 | 5962.25 | 257 |
| 1730844000 | 5863 | 58.25 | 1.00 | 5815 | 5872.75 | 5815 | 289 |
| 1730757600 | 5804.75 | -26.5 | -0.45 | 5820.75 | 5820.75 | 5803.5 | 21 |
| 1730498400 | 5831.25 | 25.5 | 0.44 | 5822.5 | 5860.75 | 5822.5 | 53 |
| 1730412000 | 5805.75 | -106.25 | -1.80 | 5876 | 5882 | 5805.75 | 290 |
| 1730325600 | 5912 | -20.75 | -0.35 | 5920 | 5949.25 | 5905.5 | 778 |
| 1730239200 | 5932.75 | 4.75 | 0.08 | 5909 | 5940 | 5907 | 17 |
| 1730152800 | 5928 | 23 | 0.39 | 5925 | 5945 | 5925 | 1938 |
| 1729893600 | 5905 | -9.5 | -0.16 | 5930.5 | 5960 | 5905 | 66 |
| 1729807200 | 5914.5 | 5 | 0.08 | 5924.25 | 5924.25 | 5895 | 40 |
| 1729720800 | 5909.5 | -42.5 | -0.71 | 5943 | 5943 | 5868.5 | 213 |
| 1729634400 | 5952 | -11.25 | -0.19 | 5934.25 | 5966.25 | 5924 | 177 |
| 1729548000 | 5963.25 | -7.5 | -0.13 | 5950 | 5969.25 | 5932 | 438 |
| 1729288800 | 5970.75 | 17.5 | 0.29 | 5967.5 | 5975.25 | 5966.75 | 189 |
| 1729202400 | 5953.25 | 5.25 | 0.09 | 5973.25 | 5985 | 5950 | 109 |
| 1729116000 | 5948 | 25.75 | 0.43 | 5928.5 | 5950 | 5917 | 113 |
| 1729029600 | 5922.25 | -52.75 | -0.88 | 5970.5 | 5975 | 5916.25 | 54 |
| 1728943200 | 5975 | 60 | 1.01 | 5945.75 | 5979 | 5945.75 | 141 |
| 1728684000 | 5915 | 25 | 0.42 | 5885 | 5927.5 | 5885 | 77 |
| 1728597600 | 5890 | -5 | -0.08 | 5900 | 5902.5 | 5875 | 65 |
| 1728511200 | 5895 | 35 | 0.60 | 5857.5 | 5905 | 5855 | 91 |
| 1728424800 | 5860 | 50 | 0.86 | 5823.25 | 5860 | 5823.25 | 13 |
| 1728338400 | 5810 | -45 | -0.77 | 5837.5 | 5845 | 5800.75 | 24 |
| 1728079200 | 5855 | 67.5 | 1.17 | 5846 | 5860 | 5820 | 81 |
| 1727992800 | 5787.5 | -37.5 | -0.64 | 5808 | 5825 | 5782.5 | 22 |
| 1727906400 | 5825 | 10 | 0.17 | 5803 | 5825 | 5800 | 13 |
| 1727820000 | 5815 | -52.5 | -0.89 | 5834.25 | 5835 | 5789 | 27 |
| 1727733600 | 5867.5 | -4.25 | -0.07 | 5851.25 | 5867.5 | 5815 | 6 |
| 1727474400 | 5871.75 | 0 | 0.00 | 5871.75 | 5871.75 | 5871.75 | 0 |
| 1727388000 | 5871.75 | 26.75 | 0.46 | 5880 | 5883.25 | 5871.75 | 58 |
| 1727301600 | 5845 | 0 | 0.00 | 5845 | 5845 | 5845 | 0 |
| 1727215200 | 5845 | 20 | 0.34 | 5832 | 5845 | 5832 | 4 |
| 1727128800 | 5825 | -0.75 | -0.01 | 5823.75 | 5825 | 5823.75 | 4 |
| 1726869600 | 5825.75 | 287.5 | 5.19 | 5812 | 5825.75 | 5808.75 | 11 |
| 1726783200 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726696800 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726610400 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726524000 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726264800 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726178400 | 5538.25 | 0 | 0.00 | 5538.25 | 5538.25 | 5538.25 | 0 |
| 1726092000 | 5538.25 | -122 | -2.16 | 5563 | 5595 | 5538.25 | 6 |
| 1726005600 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725919200 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725660000 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725573600 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725487200 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725400800 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725314400 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1725055200 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724968800 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724882400 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724796000 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724709600 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724450400 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724364000 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724277600 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724191200 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1724104800 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1723845600 | 5660.25 | 0 | 0.00 | 5660.25 | 5660.25 | 5660.25 | 0 |
| 1723759200 | 5660.25 | 246 | 4.54 | 5660.25 | 5660.25 | 5660.25 | 1 |
| 1723672800 | 5414.25 | 0 | 0.00 | 5414.25 | 5414.25 | 5414.25 | 0 |
| 1723586400 | 5414.25 | 0 | 0.00 | 5414.25 | 5414.25 | 5414.25 | 0 |
| 1723500000 | 5414.25 | 0 | 0.00 | 5414.25 | 5414.25 | 5414.25 | 0 |
| 1723240800 | 5414.25 | 0 | 0.00 | 5414.25 | 5414.25 | 5414.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
