Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WSPU24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5,497.75 | 52.75 | 0.97% | 5,485.25 | 5,529.75 | 5,472.50 | 21,280 |
| Jul 25 2024 | 5,445.00 | -36.50 | -0.67% | 5,462.50 | 5,534.50 | 5,435.75 | 42,053 |
| Jul 24 2024 | 5,481.50 | -125.50 | -2.24% | 5,561.00 | 5,563.75 | 5,465.75 | 30,740 |
| Jul 23 2024 | 5,607.00 | -1.25 | -0.02% | 5,615.25 | 5,631.25 | 5,596.00 | 18,066 |
| Jul 22 2024 | 5,608.25 | 53.50 | 0.96% | 5,584.75 | 5,617.75 | 5,575.75 | 22,567 |
| Jul 19 2024 | 5,554.75 | -50.00 | -0.89% | 5,602.25 | 5,606.25 | 5,545.75 | 18,364 |
| Jul 18 2024 | 5,604.75 | -42.00 | -0.74% | 5,652.00 | 5,664.50 | 5,573.75 | 28,609 |
| Jul 17 2024 | 5,646.75 | -73.00 | -1.28% | 5,669.75 | 5,675.25 | 5,634.50 | 27,655 |
| Jul 16 2024 | 5,719.75 | 28.75 | 0.51% | 5,693.00 | 5,724.25 | 5,688.00 | 14,991 |
| Jul 15 2024 | 5,691.00 | 18.00 | 0.32% | 5,683.25 | 5,721.75 | 5,670.00 | 19,132 |
| Jul 12 2024 | 5,673.00 | 27.75 | 0.49% | 5,647.75 | 5,710.00 | 5,627.00 | 20,697 |
| Jul 11 2024 | 5,645.25 | -43.25 | -0.76% | 5,684.75 | 5,710.25 | 5,633.50 | 31,521 |
| Jul 10 2024 | 5,688.50 | 53.50 | 0.95% | 5,646.00 | 5,692.75 | 5,643.50 | 17,670 |
| Jul 09 2024 | 5,635.00 | 3.25 | 0.06% | 5,636.50 | 5,648.50 | 5,632.50 | 11,276 |
| Jul 08 2024 | 5,631.75 | 9.25 | 0.16% | 5,625.50 | 5,640.00 | 5,619.75 | 10,961 |
| Jul 05 2024 | 5,622.50 | 25.75 | 0.46% | 5,592.00 | 5,628.75 | 5,587.00 | 16,148 |
| Jul 04 2024 | 5,596.75 | 4.00 | 0.07% | 5,598.25 | 5,600.50 | 5,589.25 | 3,467 |
| Jul 03 2024 | 5,592.75 | 27.50 | 0.49% | 5,571.00 | 5,601.75 | 5,563.75 | 12,146 |
| Jul 02 2024 | 5,565.25 | 30.50 | 0.55% | 5,510.25 | 5,572.50 | 5,510.25 | 14,868 |
| Jul 01 2024 | 5,534.75 | -3.75 | -0.07% | 5,537.00 | 5,543.00 | 5,508.75 | 14,272 |
| Jun 28 2024 | 5,538.50 | -14.00 | -0.25% | 5,563.50 | 5,587.75 | 5,514.75 | 20,997 |
| Jun 27 2024 | 5,552.50 | 14.25 | 0.26% | 5,537.50 | 5,557.75 | 5,533.25 | 9,602 |
| Jun 26 2024 | 5,538.25 | -0.25 | 0.00% | 5,538.00 | 5,551.75 | 5,519.75 | 19,384 |
| Jun 25 2024 | 5,538.50 | 20.50 | 0.37% | 5,528.50 | 5,542.50 | 5,515.25 | 12,249 |
| Jun 24 2024 | 5,518.00 | -21.00 | -0.38% | 5,536.00 | 5,561.00 | 5,513.75 | 15,597 |
| Jun 21 2024 | 5,539.00 | -6.00 | -0.11% | 5,537.50 | 5,548.25 | 5,522.50 | 20,465 |
| Jun 20 2024 | 5,545.00 | -16.00 | -0.29% | 5,580.00 | 5,584.00 | 5,529.25 | 11,150 |
| Jun 19 2024 | 5,561.00 | -3.00 | -0.05% | 5,566.00 | 5,569.75 | 5,560.75 | 495 |
| Jun 18 2024 | 5,564.00 | 9.75 | 0.18% | 5,550.00 | 5,565.25 | 5,545.25 | 1,583 |
| Jun 17 2024 | 5,554.25 | 51.25 | 0.93% | 5,509.00 | 5,563.50 | 5,495.00 | 2,794 |
| Jun 14 2024 | 5,503.00 | 0.50 | 0.01% | 5,482.50 | 5,504.75 | 5,477.50 | 739 |
| Jun 13 2024 | 5,502.50 | -3.50 | -0.06% | 5,502.50 | 5,520.50 | 5,477.50 | 582 |
| Jun 12 2024 | 5,506.00 | 56.00 | 1.03% | 5,458.00 | 5,520.25 | 5,457.50 | 1,816 |
| Jun 11 2024 | 5,450.00 | 13.75 | 0.25% | 5,424.00 | 5,450.75 | 5,402.50 | 162 |
| Jun 10 2024 | 5,436.25 | 18.25 | 0.34% | 5,417.50 | 5,440.00 | 5,413.25 | 349 |
| Jun 07 2024 | 5,418.00 | -11.75 | -0.22% | 5,434.25 | 5,451.50 | 5,400.00 | 532 |
| Jun 06 2024 | 5,429.75 | -5.25 | -0.10% | 5,435.00 | 5,436.75 | 5,414.50 | 239 |
| Jun 05 2024 | 5,435.00 | 73.75 | 1.38% | 5,391.00 | 5,435.00 | 5,380.25 | 98 |
| Jun 04 2024 | 5,361.25 | -3.75 | -0.07% | 5,343.00 | 5,377.25 | 5,340.25 | 90 |
| Jun 03 2024 | 5,365.00 | -0.25 | 0.00% | 5,373.00 | 5,375.00 | 5,318.00 | 123 |
| May 31 2024 | 5,365.25 | 28.50 | 0.53% | 5,312.50 | 5,367.25 | 5,275.00 | 124 |
| May 29 2024 | 5,336.75 | -54.00 | -1.00% | 5,357.75 | 5,359.00 | 5,336.75 | 36 |
| May 28 2024 | 5,390.75 | -6.25 | -0.12% | 5,395.25 | 5,395.25 | 5,366.25 | 232 |
| May 27 2024 | 5,397.00 | 15.00 | 0.28% | 5,385.00 | 5,397.00 | 5,385.00 | 10 |
| May 24 2024 | 5,382.00 | 31.75 | 0.59% | 5,356.50 | 5,393.50 | 5,356.50 | 79 |
| May 23 2024 | 5,350.25 | -44.75 | -0.83% | 5,430.25 | 5,433.50 | 5,342.50 | 251 |
| May 22 2024 | 5,395.00 | -15.75 | -0.29% | 5,402.25 | 5,409.00 | 5,375.00 | 211 |
| May 21 2024 | 5,410.75 | 17.25 | 0.32% | 5,398.00 | 5,410.75 | 5,390.25 | 23 |
| May 20 2024 | 5,393.50 | 0.75 | 0.01% | 5,400.50 | 5,410.00 | 5,391.00 | 152 |
| May 17 2024 | 5,392.75 | 13.00 | 0.24% | 5,387.50 | 5,392.75 | 5,372.00 | 81 |
| May 16 2024 | 5,379.75 | -20.25 | -0.38% | 5,395.00 | 5,409.00 | 5,379.75 | 122 |
| May 15 2024 | 5,400.00 | 69.50 | 1.30% | 5,334.25 | 5,400.00 | 5,334.25 | 135 |
| May 14 2024 | 5,330.50 | 22.75 | 0.43% | 5,307.50 | 5,335.00 | 5,305.00 | 93 |
| May 13 2024 | 5,307.75 | 3.50 | 0.07% | 5,322.00 | 5,325.00 | 5,302.75 | 77 |
| May 10 2024 | 5,304.25 | -0.25 | 0.00% | 5,315.75 | 5,325.00 | 5,299.00 | 63 |
| May 09 2024 | 5,304.50 | 29.50 | 0.56% | 5,275.75 | 5,306.50 | 5,275.75 | 66 |
| May 08 2024 | 5,275.00 | -2.50 | -0.05% | 5,277.50 | 5,277.50 | 5,268.50 | 43 |
| May 07 2024 | 5,277.50 | 9.75 | 0.19% | 5,273.50 | 5,287.00 | 5,271.00 | 97 |
| May 06 2024 | 5,267.75 | 47.25 | 0.91% | 5,236.00 | 5,268.00 | 5,236.00 | 66 |
| May 03 2024 | 5,220.50 | 66.25 | 1.29% | 5,213.00 | 5,222.00 | 5,194.75 | 94 |
| May 02 2024 | 5,154.25 | 35.75 | 0.70% | 5,131.00 | 5,156.75 | 5,107.00 | 144 |
| Apr 30 2024 | 5,118.50 | -92.25 | -1.77% | 5,190.75 | 5,190.75 | 5,118.50 | 114 |
| Apr 29 2024 | 5,210.75 | 16.75 | 0.32% | 5,215.00 | 5,215.00 | 5,199.50 | 30 |
