ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IFIX Futuros

IFIX Futuros (XFIFUT)

3,085.00
65.00
(2.15%)
Closed December 25 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499120030851555.2930733085307313
1734732000293000.002930293029300
1734645600293000.002930293029300
1734559200293000.002930293029300
17344728002930-58.3-1.952930293029302
17343864002988.300.002988.32988.32988.30
17341272002988.327.90.942988.32988.32988.31
17340408002960.4-6.5-0.222956.62960.42956.612
17339544002966.9-227.6-7.12297029702966.912
17338680003194.500.003194.53194.53194.50
17337816003194.500.003194.53194.53194.50
17335224003194.500.003194.53194.53194.50
17334360003194.500.003194.53194.53194.50
17333496003194.500.003194.53194.53194.50
17332632003194.500.003194.53194.53194.50
17331768003194.500.003194.53194.53194.50
17329176003194.500.003194.53194.53194.50
17328312003194.500.003194.53194.53194.50
17327448003194.5-29.9-0.933197.33197.33194.58
17326584003224.400.003224.43224.43224.40
17325720003224.400.003224.43224.43224.40
17323128003224.400.003224.43224.43224.40
17322264003224.400.003224.43224.43224.40
17320536003224.400.003224.43224.43224.40
17319672003224.400.003224.43224.43224.40
17316216003224.400.003224.43224.43224.40
17315352003224.400.003224.43224.43224.40
17314488003224.400.003224.43224.43224.40
17313624003224.400.003224.43224.43224.40
17311032003224.400.003224.43224.43224.40
17310168003224.400.003224.43224.43224.40
17309304003224.400.003224.43224.43224.40
17308440003224.400.003224.43224.43224.40
17307576003224.400.003224.43224.43224.40
17304984003224.400.003224.43224.43224.40
17304120003224.400.003224.43224.43224.40
17303256003224.400.003224.43224.43224.40
17302392003224.400.003224.43224.43224.40
17301528003224.400.003224.43224.43224.40
17298936003224.400.003224.43224.43224.40
17298072003224.4-16.2-0.503224.43224.43224.41
17297208003240.600.003240.63240.63240.60
17296344003240.600.003240.63240.63240.60
17295480003240.600.003240.63240.63240.60
17292888003240.600.003240.63240.63240.60
17292024003240.6-2.4-0.073240.63240.63240.61
17291160003243-133.5-3.953243324332431
17289936003376.500.003376.53376.53376.50
17289072003376.500.003376.53376.53376.50
17286480003376.500.003376.53376.53376.50
17285616003376.500.003376.53376.53376.50
17284752003376.500.003376.53376.53376.50
17283888003376.500.003376.53376.53376.50
17283024003376.500.003376.53376.53376.50
17280432003376.500.003376.53376.53376.50
17279568003376.500.003376.53376.53376.50
17278704003376.500.003376.53376.53376.50
17277840003376.500.003376.53376.53376.50
17276976003376.500.003376.53376.53376.50
17274384003376.500.003376.53376.53376.50
17273520003376.500.003376.53376.53376.50
17272656003376.500.003376.53376.53376.50

Your Recent History

Delayed Upgrade Clock