ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IFIX Futuros

IFIX Futuros (XFIFUT)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12003197.33197.32930103061.29701493F
26003435.83491.5293063117.1075F
52003384.93491.5293053205.23684211F
156003384.93491.5293053205.23684211F
260003384.93491.5293053205.23684211F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739570400313000.003130313031300
1739484000313000.003130313031300
1739397600313000.003130313031300
1739311200313000.003130313031300
1739224800313000.003130313031300
1738965600313000.003130313031300
1738879200313000.003130313031300
1738792800313000.003130313031300
1738706400313000.003130313031300
1738620000313000.003130313031300
1738360800313000.003130313031300
1738274400313000.003130313031300
1738188000313000.003130313031300
1738101600313000.003130313031300
1738015200313000.003130313031300
1737756000313000.003130313031300
1737669600313000.003130313031300
1737583200313000.003130313031300
1737496800313000.003130313031300
1737410400313000.003130313031300
1737151200313000.003130313031300
1737064800313000.003130313031300
1736978400313000.003130313031300
1736892000313000.003130313031300
1736805600313000.003130313031300
1736546400313000.003130313031300
1736460000313000.003130313031300
1736373600313000.003130313031300
1736287200313000.003130313031300
1736200800313000.003130313031300
1735941600313000.003130313031300
1735855200313000.003130313031300
1735596000313000.003130313031300
1735336800313000.003130313031300
17352504003130451.4631173130311719
173499120030851555.2930733085307313
1734732000293000.002930293029300
1734645600293000.002930293029300
1734559200293000.002930293029300
17344728002930-58.3-1.952930293029302
17343864002988.300.002988.32988.32988.30
17341272002988.327.90.942988.32988.32988.31
17340408002960.4-6.5-0.222956.62960.42956.612
17339544002966.9-227.6-7.12297029702966.912
17338680003194.500.003194.53194.53194.50
17337816003194.500.003194.53194.53194.50
17335224003194.500.003194.53194.53194.50
17334360003194.500.003194.53194.53194.50
17333496003194.500.003194.53194.53194.50
17332632003194.500.003194.53194.53194.50
17331768003194.500.003194.53194.53194.50
17329176003194.500.003194.53194.53194.50
17328312003194.500.003194.53194.53194.50
17327448003194.5-29.9-0.933197.33197.33194.58
17326224003224.400.003224.43224.43224.40
17325360003224.400.003224.43224.43224.40
17322768003224.400.003224.43224.43224.40
17321904003224.400.003224.43224.43224.40
17320176003224.400.003224.43224.43224.40
17319312003224.400.003224.43224.43224.40
XFIFUT