Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0719 | Binance | 29413945.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,127,010.09 | 1719991961 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 62.7853751978 | Recently |
0.07176 | OKX | 14334861.1848 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,037,795.98 | 1719991955 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 30.598399221 | Recently |
0.07179 | Gate.io | 1517275.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,647.33 | 1719991939 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 3.23869276935 | Recently |
1.18E-6 | Binance | 705093.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.832516 | 1719991845 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 4 | https://www.binance.com/en/trade/ASTR_BTC | 1.50505303144 | Recently |
0.07182 | Kucoin | 571619.235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,354.60 | 1719991396 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 5 | https://trade.kucoin.com/ASTR-USDT | 1.22014669898 | 9 minutes ago |
0.071953 | HTX | 104459.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,604.35 | 1719991960 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.222974220514 | Recently |
1.17E-6 | Gate.io | 66402.9187412 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.077928 | 1719989995 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 7 | https://gate.io/trade/ASTR_BTC | 0.141739985543 | 33 minutes ago |
1.17E-6 | Kucoin | 47187.5606 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055268 | 1719991397 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 8 | https://trade.kucoin.com/ASTR-BTC | 0.100723948345 | 9 minutes ago |
2.137E-5 | Gate.io | 46573.0271501 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.996988 | 1719991939 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 9 | https://gate.io/trade/ASTR_ETH | 0.099412199344 | Recently |
0.0718 | Kraken | 23199.2584027 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,668.81 | 1719991532 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.0495198496231 | 7 minutes ago |
1.18E-6 | Upbit | 17785.0018375 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020986 | 1719988374 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.0379628780045 | 60 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07 | 0.0018 | 2.57142857143 | 0.0632 | 0.0797 | 607894.079679 | CX |
4 | 0.0673 | 0.0045 | 6.68647845468 | 0.0632 | 0.103 | 327178.898998 | CX |
12 | 0.1419 | -0.0701 | -49.4009866103 | 0.0632 | 0.1444 | 342700.891935 | CX |
26 | 0.1658 | -0.094 | -56.6948130277 | 0.0632 | 0.1979 | 641495.002047 | CX |
52 | 0.0445 | 0.0273 | 61.3483146067 | 0.0385 | 0.26314536 | 766193.560078 | CX |
156 | 0.0474 | 0.0244 | 51.4767932489 | 0.0385 | 0.26314536 | 764756.357963 | CX |
260 | 0.17032546 | -0.09852546 | -57.8454096058 | 0.01910025 | 1.09344978 | 692633.521001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.0733 | -0.0017 | -2.27 | 0.0746 | 0.0797 | 0.0723 | 1463345 |
1719877800 | 0.075 | 0.0065 | 9.49 | 0.0673 | 0.0752 | 0.0632 | 768668 |
1719791400 | 0.0685 | 0.0029 | 4.42 | 0.0656 | 0.0685 | 0.0651 | 860775 |
1719705000 | 0.0656 | -0.0008 | -1.20 | 0.0664 | 0.0671 | 0.0656 | 60203 |
1719618600 | 0.0664 | -0.0017 | -2.50 | 0.0681 | 0.0698 | 0.0664 | 180774 |
1719532200 | 0.0681 | 0.0011 | 1.64 | 0.067 | 0.0692 | 0.0648 | 153166 |
1719445800 | 0.067 | -0.003 | -4.29 | 0.07 | 0.0704 | 0.0668 | 768323 |
1719359400 | 0.07 | 0.0029 | 4.32 | 0.0671 | 0.0709 | 0.0668 | 141701 |
1719273000 | 0.0671 | -0.0006 | -0.89 | 0.0674 | 0.0678 | 0.0638 | 297192 |
1719186600 | 0.0677 | -0.0012 | -1.74 | 0.0689 | 0.0701 | 0.067 | 33793 |
1719100200 | 0.0689 | 0.0001 | 0.15 | 0.0688 | 0.0691 | 0.0678 | 13007 |
1719013800 | 0.0688 | -0.0009 | -1.29 | 0.0697 | 0.0704 | 0.0678 | 57519 |
1718927400 | 0.0697 | 0.0009 | 1.31 | 0.0688 | 0.0721 | 0.0686 | 44069 |
1718841000 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0698 | 0.0663 | 156611 |
1718754600 | 0.0674 | -0.0045 | -6.26 | 0.0719 | 0.0719 | 0.0635 | 444556 |
1718668200 | 0.0719 | -0.0065 | -8.29 | 0.0786 | 0.0798 | 0.0706 | 819760 |
1718581800 | 0.0784 | -0.0013 | -1.63 | 0.0797 | 0.0797 | 0.0776 | 12533 |
1718495400 | 0.0797 | 0.0003 | 0.38 | 0.0796 | 0.0807 | 0.0793 | 49449 |
1718409000 | 0.0794 | -0.0031 | -3.76 | 0.0826 | 0.0836 | 0.0768 | 212421 |
1718322600 | 0.0825 | -0.0033 | -3.85 | 0.0858 | 0.0861 | 0.0819 | 42432 |
1718236200 | 0.0858 | 0.0017 | 2.02 | 0.0841 | 0.0888 | 0.0822 | 85681 |
1718149800 | 0.0841 | -0.0022 | -2.55 | 0.0863 | 0.0874 | 0.0821 | 85699 |
1718063400 | 0.0863 | -0.0011 | -1.26 | 0.0873 | 0.0907 | 0.0856 | 782037 |
1717977000 | 0.0874 | 0.0016 | 1.86 | 0.0855 | 0.0881 | 0.0847 | 23434 |
1717890600 | 0.0858 | -0.0028 | -3.16 | 0.0883 | 0.0912 | 0.0843 | 123682 |
1717804200 | 0.0886 | -0.0069 | -7.23 | 0.0952 | 0.0975 | 0.083 | 291617 |
1717717800 | 0.0955 | -0.0034 | -3.44 | 0.0989 | 0.1011 | 0.0951 | 118230 |
1717631400 | 0.0989 | 0.0055 | 5.89 | 0.0673 | 0.103 | 0.0632 | 1070316 |
1717545000 | 0.0934 | 0.007 | 8.10 | 0.0864 | 0.0934 | 0.0857 | 409458 |
1717458600 | 0.0864 | 0.0005 | 0.58 | 0.0859 | 0.0882 | 0.0855 | 37675 |
1717372200 | 0.0859 | -0.0004 | -0.46 | 0.0863 | 0.0874 | 0.0858 | 70383 |
1717285800 | 0.0863 | 0.0004 | 0.47 | 0.0859 | 0.0863 | 0.0853 | 33105 |
1717199400 | 0.0859 | -0.0008 | -0.92 | 0.0865 | 0.0868 | 0.0848 | 28955 |
1717113000 | 0.0867 | -0.0015 | -1.70 | 0.0882 | 0.089 | 0.0859 | 87791 |
1717026600 | 0.0882 | -0.0021 | -2.33 | 0.0903 | 0.0903 | 0.0879 | 46016 |
1716940200 | 0.0903 | -0.0019 | -2.06 | 0.092 | 0.092 | 0.0881 | 365699 |
1716853800 | 0.0922 | 0.0024 | 2.67 | 0.0897 | 0.0936 | 0.0891 | 1385291 |
1716767400 | 0.0898 | -0.0021 | -2.29 | 0.0923 | 0.0926 | 0.0892 | 69441 |
1716681000 | 0.0919 | 0.0017 | 1.88 | 0.0902 | 0.0919 | 0.0899 | 62683 |
1716594600 | 0.0902 | -0.0007 | -0.77 | 0.091 | 0.0921 | 0.087 | 143402 |
1716508200 | 0.0909 | -0.0016 | -1.73 | 0.0926 | 0.0943 | 0.0872 | 161032 |
1716421800 | 0.0925 | -0.0021 | -2.22 | 0.0946 | 0.0946 | 0.0908 | 413879 |
1716335400 | 0.0946 | -0.0009 | -0.94 | 0.0955 | 0.0964 | 0.0937 | 811383 |
1716249000 | 0.0955 | 0.0079 | 9.02 | 0.0878 | 0.0959 | 0.0867 | 1105774 |
1716162600 | 0.0876 | -0.0049 | -5.30 | 0.0924 | 0.0928 | 0.0876 | 59050 |
1716076200 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.0934 | 0.0911 | 196637 |
1715989800 | 0.093 | 0.0045 | 5.08 | 0.0885 | 0.0934 | 0.088 | 473805 |
1715903400 | 0.0885 | -0.0019 | -2.10 | 0.0902 | 0.0908 | 0.0874 | 204782 |
1715817000 | 0.0904 | 0.0064 | 7.62 | 0.084 | 0.0906 | 0.0839 | 226287 |
1715730600 | 0.084 | -0.0038 | -4.33 | 0.0878 | 0.0888 | 0.0838 | 79749 |
1715644200 | 0.0878 | -0.0012 | -1.35 | 0.0673 | 0.0901 | 0.0632 | 792261 |
1715557800 | 0.089 | -0.0001 | -0.11 | 0.0891 | 0.0902 | 0.0882 | 51663 |
1715471400 | 0.0891 | -0.001 | -1.11 | 0.0902 | 0.0912 | 0.0891 | 29050 |
1715385000 | 0.0901 | -0.0039 | -4.15 | 0.0939 | 0.0951 | 0.0897 | 170228 |
1715298600 | 0.094 | 0.0008 | 0.86 | 0.0928 | 0.0945 | 0.0902 | 173334 |
1715212200 | 0.0932 | -0.0015 | -1.58 | 0.0947 | 0.0962 | 0.0926 | 339996 |
1715125800 | 0.0947 | -0.0007 | -0.73 | 0.0954 | 0.0978 | 0.0941 | 65352 |
1715039400 | 0.0954 | -0.0031 | -3.15 | 0.0983 | 0.1012 | 0.0954 | 786428 |
1714953000 | 0.0985 | 0.0003 | 0.31 | 0.0982 | 0.1002 | 0.0966 | 65789 |
1714866600 | 0.0982 | -0.0003 | -0.30 | 0.098 | 0.0995 | 0.0973 | 24758 |
1714780200 | 0.0985 | 0.0029 | 3.03 | 0.0953 | 0.0989 | 0.0929 | 111281 |
1714693800 | 0.0956 | 0.0018 | 1.92 | 0.0938 | 0.0972 | 0.0896 | 92432 |
1714607400 | 0.0938 | 0.0013 | 1.41 | 0.0923 | 0.0948 | 0.0861 | 282468 |
1714521000 | 0.0925 | -0.0117 | -11.23 | 0.1036 | 0.1057 | 0.09 | 253091 |
1714434600 | 0.1042 | 0.0002 | 0.19 | 0.0673 | 0.1046 | 0.0632 | 733143 |
1714348200 | 0.104 | 0.0001 | 0.10 | 0.1037 | 0.1065 | 0.1025 | 19272 |
1714261800 | 0.1039 | 0.0004 | 0.39 | 0.1035 | 0.1052 | 0.0975 | 385465 |
1714175400 | 0.1035 | -0.0048 | -4.43 | 0.1088 | 0.1096 | 0.103 | 76370 |
1714089000 | 0.1083 | -0.0015 | -1.37 | 0.1098 | 0.1122 | 0.1042 | 321951 |
1714002600 | 0.1098 | -0.0054 | -4.69 | 0.115 | 0.121 | 0.1091 | 140415 |
1713916200 | 0.1152 | 0.0002 | 0.17 | 0.1142 | 0.1152 | 0.1119 | 2268755 |
1713829800 | 0.115 | 0.0025 | 2.22 | 0.0673 | 0.1175 | 0.0632 | 942457 |
1713743400 | 0.1125 | 0.0001 | 0.09 | 0.1115 | 0.1143 | 0.1105 | 16222 |
1713657000 | 0.1124 | 0.0098 | 9.55 | 0.1032 | 0.1133 | 0.1022 | 83975 |
1713570600 | 0.1026 | 0.0034 | 3.43 | 0.0991 | 0.107 | 0.0909 | 282543 |
1713484200 | 0.0992 | 0.0011 | 1.12 | 0.0981 | 0.1006 | 0.095 | 329368 |
1713397800 | 0.0981 | 0.0002 | 0.20 | 0.0969 | 0.0991 | 0.0922 | 147538 |
1713311400 | 0.0979 | -0.0014 | -1.41 | 0.0988 | 0.0999 | 0.0926 | 239479 |
1713225000 | 0.0993 | -0.0049 | -4.70 | 0.1035 | 0.1088 | 0.0966 | 817436 |
1713138600 | 0.1042 | 0.0045 | 4.51 | 0.0982 | 0.1044 | 0.0938 | 699586 |
1713052200 | 0.0997 | -0.014 | -12.31 | 0.1129 | 0.113 | 0.083 | 1357183 |
1712965800 | 0.1137 | -0.0167 | -12.81 | 0.1307 | 0.1346 | 0.1025 | 718656 |
1712879400 | 0.1304 | -0.0065 | -4.75 | 0.1381 | 0.1403 | 0.1291 | 161450 |
1712793000 | 0.1369 | -0.0048 | -3.39 | 0.1419 | 0.1444 | 0.1323 | 174164 |
1712706600 | 0.1417 | -0.0018 | -1.25 | 0.1429 | 0.1465 | 0.1379 | 1078064 |
1712620200 | 0.1435 | 0.0137 | 10.55 | 0.1296 | 0.145 | 0.1267 | 3279114 |
1712533800 | 0.1298 | 0.0019 | 1.49 | 0.1279 | 0.1314 | 0.1268 | 270247 |
1712447400 | 0.1279 | 0.0011 | 0.87 | 0.127 | 0.1287 | 0.1254 | 113083 |
1712361000 | 0.1268 | 0.0027 | 2.18 | 0.1241 | 0.1302 | 0.121 | 210205 |
1712274600 | 0.1241 | 0.0031 | 2.56 | 0.1203 | 0.1273 | 0.12 | 377040 |
1712188200 | 0.121 | -0.0028 | -2.26 | 0.1234 | 0.1251 | 0.1184 | 882807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions