Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | Binance | 19412.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 59,645.29 | 1719715128 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 49.5652787633 | Recently |
| 3.05 | DigiFinex | 8223.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,325.19 | 1719714903 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 20.9973397114 | Recently |
| 3.05 | OKX | 6699.023738 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,594.09 | 1719715124 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 17.1043023096 | Recently |
| 3.05 | Gate.io | 1730.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,354.05 | 1719714950 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 4 | https://gate.io/trade/BADGER_USDT | 4.41901705937 | Recently |
| 3.04 | Coinbase | 1287.798 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,946.81 | 1719714922 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 5 | https://pro.coinbase.com/trade/BADGER-USD | 3.28807407873 | Recently |
| 3.05 | HTX | 839.8459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,589.61 | 1719715121 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/badger_usdt | 2.14433904535 | Recently |
| 3.05 | LBank | 466.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,432.89 | 1719715116 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 7 | https://www.lbank.info/exchange/badger/usdt | 1.19055633117 | Recently |
| 0.000904 | Gate.io | 338.81579656 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.308572 | 1719714950 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 8 | https://gate.io/trade/BADGER_ETH | 0.865082441605 | Recently |
| 5.017E-5 | Binance | 56.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002835 | 1719715128 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 9 | https://www.binance.com/en/trade/BADGER_BTC | 0.144182195675 | Recently |
| 3.05 | Crypto.com | 46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 141.57 | 1719715127 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 10 | https://crypto.com/exchange/trade/BADGER_USDT | 0.117449636994 | Recently |
| 3.05 | LATOKEN | 44.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 137.06 | 1719714993 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.113824017765 | Recently |
| 3.04 | Crypto.com | 19.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.85 | 1719715121 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.050554408967 | Recently |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719705736 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 13 | https://trade.kucoin.com/BADGER-BTC | 0 | 3 hours ago |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719705726 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 14 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 3 hours ago |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719705726 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 15 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 3 hours ago |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719705723 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 16 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 3 hours ago |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 3 hours ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719705735 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 3 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719705748 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 19 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 3 hours ago |
| 7.681E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 3 hours ago |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 21 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 3 hours ago |
| 4.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719714717 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 22 | https://hitbtc.com/BADGER-to-BTC | 0 | 7 minutes ago |
| 3.07 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1719715012 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 23 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0 | Recently |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719705736 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 24 | https://trade.kucoin.com/BADGER-USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2 | -0.16 | -5 | 2.93 | 3.34 | 17285.93126 | CX |
| 4 | 4.68 | -1.64 | -35.0427350427 | 2.93 | 5.37 | 75546.8557839 | CX |
| 12 | 6.14 | -3.1 | -50.4885993485 | 2.93 | 6.76 | 78933.0268551 | CX |
| 26 | 4.29 | -1.25 | -29.1375291375 | 2.86 | 10.71 | 180774.0059 | CX |
| 52 | 2.18 | 0.86 | 39.4495412844 | 1.86 | 10.71 | 123086.016947 | CX |
| 156 | 9.40394809 | -6.36394809 | -67.6731520537 | 0.002 | 84.99 | 84100.7193677 | CX |
| 260 | 6.92554983 | -3.88554983 | -56.1045682347 | 0.002 | 84.99 | 78464.7367409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 3.07 | -0.08 | -2.54 | 3.14 | 3.19 | 3.06 | 3417 |
| 1719618600 | 3.15 | -0.09 | -2.78 | 3.22 | 3.28 | 3.15 | 12890 |
| 1719532200 | 3.24 | 0.07 | 2.21 | 3.17 | 3.25 | 3.07 | 10150 |
| 1719445800 | 3.17 | -0.05 | -1.55 | 3.2 | 3.25 | 3.11 | 30123 |
| 1719359400 | 3.22 | 0.06 | 1.90 | 3.16 | 3.27 | 3.15 | 9473 |
| 1719273000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.16 | 2.93 | 29766 |
| 1719186600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.34 | 3.06 | 25179 |
| 1719100200 | 3.2 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 12384 |
| 1719013800 | 3.2 | 0.02 | 0.63 | 3.19 | 3.26 | 3.14 | 24606 |
| 1718927400 | 3.18 | 0.03 | 0.95 | 3.16 | 3.34 | 3.15 | 31358 |
| 1718841000 | 3.15 | 0 | 0.00 | 3.15 | 3.25 | 3.12 | 10977 |
| 1718754600 | 3.15 | -0.33 | -9.48 | 3.48 | 3.49 | 2.98 | 170801 |
| 1718668200 | 3.48 | -0.25 | -6.70 | 3.73 | 3.76 | 3.36 | 76852 |
| 1718581800 | 3.73 | 0.03 | 0.81 | 3.69 | 3.77 | 3.63 | 13816 |
| 1718495400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.77 | 3.67 | 22350 |
| 1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
| 1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
| 1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
| 1718149800 | 3.87 | -0.23 | -5.61 | 4.1 | 4.12 | 3.78 | 114260 |
| 1718063400 | 4.1 | -0.08 | -1.91 | 4.17 | 4.22 | 4.01 | 44652 |
| 1717977000 | 4.18 | 0.05 | 1.21 | 4.12 | 4.24 | 4.06 | 79703 |
| 1717890600 | 4.13 | -0.39 | -8.63 | 4.47 | 4.52 | 4.08 | 133645 |
| 1717804200 | 4.52 | -0.31 | -6.42 | 4.85 | 5.1 | 4.15 | 191834 |
| 1717717800 | 4.83 | -0.13 | -2.62 | 5.02 | 5.06 | 4.73 | 89416 |
| 1717631400 | 4.96 | -0.2 | -3.88 | 4.64 | 5.37 | 4.61 | 486555 |
| 1717545000 | 5.16 | 0.57 | 12.42 | 4.62 | 5.2 | 4.57 | 154955 |
| 1717458600 | 4.59 | -0.02 | -0.43 | 4.61 | 4.78 | 4.57 | 59157 |
| 1717372200 | 4.61 | -0.05 | -1.07 | 4.68 | 4.74 | 4.57 | 60866 |
| 1717285800 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.62 | 50089 |
| 1717199400 | 4.78 | -0.19 | -3.82 | 4.97 | 5.17 | 4.76 | 118137 |
| 1717113000 | 4.97 | 0.15 | 3.11 | 4.8 | 5.07 | 4.69 | 158803 |
| 1717026600 | 4.82 | 0.18 | 3.88 | 4.64 | 5.37 | 4.61 | 409471 |
| 1716940200 | 4.64 | 0.02 | 0.43 | 4.65 | 4.69 | 4.44 | 50714 |
| 1716853800 | 4.62 | 0.1 | 2.21 | 4.52 | 4.77 | 4.45 | 82561 |
| 1716767400 | 4.52 | -0.18 | -3.83 | 4.67 | 4.72 | 4.48 | 60053 |
| 1716681000 | 4.7 | 0.36 | 8.29 | 4.38 | 4.84 | 4.38 | 89589 |
| 1716594600 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.14 | 33715 |
| 1716508200 | 4.33 | -0.1 | -2.26 | 4.47 | 4.52 | 4.1 | 72509 |
| 1716421800 | 4.43 | -0.14 | -3.06 | 4.56 | 4.57 | 4.34 | 81776 |
| 1716335400 | 4.57 | 0.01 | 0.22 | 4.56 | 4.64 | 4.44 | 101924 |
| 1716249000 | 4.56 | 0.45 | 10.95 | 4.12 | 4.99 | 4.04 | 134817 |
| 1716162600 | 4.11 | -0.23 | -5.30 | 4.34 | 4.39 | 4.1 | 20134 |
| 1716076200 | 4.34 | -0.03 | -0.69 | 4.35 | 4.43 | 4.26 | 132872 |
| 1715989800 | 4.37 | 0.28 | 6.85 | 4.09 | 4.47 | 4.08 | 59405 |
| 1715903400 | 4.09 | -0.27 | -6.19 | 4.35 | 4.38 | 4.05 | 43874 |
| 1715817000 | 4.36 | 0.32 | 7.92 | 4.06 | 4.38 | 4 | 51136 |
| 1715730600 | 4.04 | -0.11 | -2.65 | 4.16 | 4.24 | 4.02 | 38083 |
| 1715644200 | 4.15 | 0.03 | 0.73 | 4.45 | 4.57 | 3.93 | 23450 |
| 1715557800 | 4.12 | -0.08 | -1.90 | 4.21 | 4.26 | 4.11 | 7666 |
| 1715471400 | 4.2 | -0.12 | -2.78 | 4.33 | 4.4 | 4.2 | 10791 |
| 1715385000 | 4.32 | -0.38 | -8.09 | 4.63 | 4.7 | 4.27 | 54010 |
| 1715298600 | 4.7 | 0.37 | 8.55 | 4.34 | 5.07 | 4.26 | 35210 |
| 1715212200 | 4.33 | 0.08 | 1.88 | 4.24 | 4.51 | 4.14 | 17903 |
| 1715125800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.41 | 4.22 | 20932 |
| 1715039400 | 4.3 | -0.13 | -2.93 | 4.45 | 4.57 | 4.28 | 9755 |
| 1714953000 | 4.43 | 0.05 | 1.14 | 4.33 | 4.62 | 4.24 | 27925 |
| 1714866600 | 4.38 | -0.03 | -0.68 | 4.39 | 4.46 | 4.35 | 14739 |
| 1714780200 | 4.41 | 0.25 | 6.01 | 4.15 | 4.44 | 4.12 | 31894 |
| 1714693800 | 4.16 | 0.12 | 2.97 | 3.96 | 4.2 | 3.92 | 16606 |
| 1714607400 | 4.04 | -0.01 | -0.25 | 4.02 | 4.11 | 3.73 | 57125 |
| 1714521000 | 4.05 | -0.25 | -5.81 | 4.28 | 4.36 | 3.88 | 23921 |
| 1714434600 | 4.3 | -0.05 | -1.15 | 4.71 | 4.8 | 4.13 | 18734 |
| 1714348200 | 4.35 | -0.05 | -1.14 | 4.43 | 4.5 | 4.33 | 6441 |
| 1714261800 | 4.4 | 0.09 | 2.09 | 4.21 | 4.4 | 4.12 | 13604 |
| 1714175400 | 4.31 | -0.12 | -2.71 | 4.4 | 4.44 | 4.27 | 22112 |
| 1714089000 | 4.43 | 0.05 | 1.14 | 4.4 | 4.51 | 4.24 | 32932 |
| 1714002600 | 4.38 | -0.31 | -6.61 | 4.73 | 4.93 | 4.34 | 62489 |
| 1713916200 | 4.69 | -0.03 | -0.64 | 4.71 | 4.8 | 4.59 | 32623 |
| 1713829800 | 4.72 | 0.14 | 3.06 | 4.3 | 4.78 | 3.97 | 89296 |
| 1713743400 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 38355 |
| 1713657000 | 4.75 | 0.43 | 9.95 | 4.39 | 4.8 | 4.32 | 57285 |
| 1713570600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.54 | 3.97 | 70454 |
| 1713484200 | 4.33 | 0.14 | 3.34 | 4.18 | 4.36 | 4.07 | 47526 |
| 1713397800 | 4.19 | -0.1 | -2.33 | 4.27 | 4.34 | 4.01 | 24348 |
| 1713311400 | 4.29 | 0.06 | 1.42 | 4.23 | 4.36 | 4.02 | 37694 |
| 1713225000 | 4.23 | -0.12 | -2.76 | 4.3 | 4.61 | 4.09 | 44495 |
| 1713138600 | 4.35 | 0.38 | 9.57 | 3.88 | 4.38 | 3.78 | 111889 |
| 1713052200 | 3.97 | -0.62 | -13.51 | 4.55 | 4.69 | 3.33 | 464970 |
| 1712965800 | 4.59 | -1.28 | -21.81 | 5.89 | 5.99 | 4.03 | 562208 |
| 1712879400 | 5.87 | -0.17 | -2.81 | 6.02 | 6.14 | 5.76 | 102406 |
| 1712793000 | 6.04 | -0.14 | -2.27 | 6.19 | 6.22 | 5.64 | 116531 |
| 1712706600 | 6.18 | -0.49 | -7.35 | 6.68 | 6.74 | 6.12 | 132252 |
| 1712620200 | 6.67 | 0.45 | 7.23 | 6.2 | 6.76 | 6.03 | 164007 |
| 1712533800 | 6.22 | 0.01 | 0.16 | 6.14 | 6.33 | 6.1 | 120797 |
| 1712447400 | 6.21 | 0.11 | 1.80 | 6.07 | 6.25 | 6.05 | 80113 |
| 1712361000 | 6.1 | -0.17 | -2.71 | 6.25 | 6.33 | 5.82 | 85531 |
| 1712274600 | 6.27 | 0.29 | 4.85 | 5.96 | 6.5 | 5.88 | 186980 |
| 1712188200 | 5.98 | -0.48 | -7.43 | 6.47 | 6.57 | 5.79 | 220888 |
| 1712101800 | 6.46 | -0.36 | -5.28 | 6.81 | 6.96 | 6.29 | 461035 |
| 1712015400 | 6.82 | -0.32 | -4.48 | 7.12 | 7.14 | 6.3 | 372242 |
| 1711929000 | 7.14 | 0.34 | 5.00 | 6.81 | 7.58 | 6.79 | 310458 |
| 1711842600 | 6.8 | -0.31 | -4.36 | 7.08 | 7.16 | 6.76 | 168826 |
|
BADGER/BTC 0.00005017 BTC
-0.40%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 3.04
-0.98%
|
BADGER/GBP £ 2.42
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
