Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.46 | Binance | 56218.492 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,564,194.07 | 1719668154 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 64.8842815464 | Recently |
| 98.33 | Coinbase | 14363.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,421,317.51 | 1719668154 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 2 | https://pro.coinbase.com/trade/TRB-USD | 16.5780092938 | Recently |
| 98.52 | OKX | 11570.924453 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,146,317.23 | 1719668153 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRB-USDT | 13.3545225646 | Recently |
| 91.65 | Bitvavo | 1869.75403803 | /cdn/crypto/logos/exchanges/BITV.png | € 172,565.66 | 1719668154 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 2.15796694486 | Recently |
| 98.45 | Kucoin | 1388.9219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 137,475.32 | 1719667354 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 1.60301702161 | 13 minutes ago |
| 98.27 | Gate.io | 642.0185 | /cdn/crypto/logos/exchanges/GATE.png | $ 63,403.01 | 1719666671 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 6 | https://gate.io/trade/TRB_USDT | 0.74098232859 | 25 minutes ago |
| 0.001609 | Binance | 304.198 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.495233 | 1719668154 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 7 | https://www.binance.com/en/trade/TRB_BTC | 0.351088547125 | Recently |
| 98.23 | LBank | 141.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,005.14 | 1719668153 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 8 | https://www.lbank.info/exchange/trb/usdt | 0.163703901815 | Recently |
| 98.41 | Crypto.com | 60.842 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,037.53 | 1719668154 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 9 | https://crypto.com/exchange/trade/TRB_USD | 0.0702204793726 | Recently |
| 0.02897 | Gate.io | 54.11484524 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.58 | 1719666672 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 10 | https://gate.io/trade/TRB_ETH | 0.0624563685271 | 25 minutes ago |
| 99.24 | HTX | 14.8791 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,469.96 | 1719657807 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.0171726362485 | 3 hours ago |
| 0.0016188 | Kucoin | 14.3642 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023478 | 1719667354 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.0165783670787 | 13 minutes ago |
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719619328 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 14 hours ago |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719619322 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 14 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 14 hours ago |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719619342 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 14 hours ago |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719619342 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 14 hours ago |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719667597 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | 9 minutes ago |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 18 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 14 hours ago |
| 111.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719620775 | TRB/USD | https://cex.io/trb-usd | USD | 19 | https://cex.io/trb-usd | 0 | 13 hours ago |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 20 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 97.27 | 1.06 | 1.08975017991 | 92.24 | 110.26 | 75241.8648571 | CX |
| 4 | 109.65 | -11.32 | -10.3237574099 | 82.28 | 121.39 | 51017.1152143 | CX |
| 12 | 83.66 | 14.67 | 17.5352617738 | 42.77 | 149 | 66128.5463978 | CX |
| 26 | 215.58 | -117.25 | -54.3881621672 | 42.77 | 515.99 | 62728.0326106 | CX |
| 52 | 9.96 | 88.37 | 887.248995984 | 9.18 | 515.99 | 50475.576842 | CX |
| 156 | 38.64 | 59.69 | 154.477225673 | 6.44 | 515.99 | 40570.9766801 | CX |
| 260 | 74.2665643 | 24.0634357 | 32.4014392302 | 6.44 | 515.99 | 45520.3329152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 97.75 | -6.14 | -5.91 | 103.78 | 110.26 | 97 | 59610 |
| 1719532200 | 103.89 | 0.58 | 0.56 | 103.52 | 104.94 | 100.97 | 44593 |
| 1719445800 | 103.31 | 1.18 | 1.16 | 101.52 | 104.4 | 98.67 | 61271 |
| 1719359400 | 102.13 | 0.11 | 0.11 | 102.7 | 103.64 | 98.33 | 49282 |
| 1719273000 | 102.02 | 2.61 | 2.63 | 100.21 | 105.5 | 92.24 | 101841 |
| 1719186600 | 99.41 | 1.21 | 1.23 | 99.16 | 102.6 | 96.2 | 77856 |
| 1719100200 | 98.2 | -2 | -2.00 | 97.27 | 109.88 | 95.1 | 132238 |
| 1719013800 | 100.2 | 7.15 | 7.68 | 93.25 | 121.39 | 91.8 | 204540 |
| 1718927400 | 93.05 | 6.37 | 7.35 | 86.62 | 94.79 | 86.2 | 28474 |
| 1718841000 | 86.68 | 1.41 | 1.65 | 84.52 | 92.43 | 83.7 | 67587 |
| 1718754600 | 85.27 | -14.53 | -14.56 | 100.39 | 100.68 | 82.28 | 47739 |
| 1718668200 | 99.8 | -5.89 | -5.57 | 106.32 | 108 | 95.34 | 81243 |
| 1718581800 | 105.69 | 5.72 | 5.72 | 99.56 | 106.7 | 97.4 | 35366 |
| 1718495400 | 99.97 | 4.49 | 4.70 | 95.18 | 100.91 | 93.98 | 50527 |
| 1718409000 | 95.48 | -1.09 | -1.13 | 96.49 | 98.67 | 88.84 | 29579 |
| 1718322600 | 96.57 | -4.22 | -4.19 | 100.93 | 111.8 | 93.5 | 50685 |
| 1718236200 | 100.79 | 11.2 | 12.50 | 89.65 | 108.99 | 87.2 | 89186 |
| 1718149800 | 89.59 | -2.41 | -2.62 | 92.26 | 92.65 | 85 | 29208 |
| 1718063400 | 92 | -3.79 | -3.96 | 96.02 | 96.4 | 90.48 | 14861 |
| 1717977000 | 95.79 | 0.2 | 0.21 | 95.11 | 96.52 | 92.89 | 13462 |
| 1717890600 | 95.59 | 5.16 | 5.71 | 89.77 | 99.67 | 89.34 | 35946 |
| 1717804200 | 90.43 | -14.82 | -14.08 | 105.19 | 106.1 | 86.25 | 31866 |
| 1717717800 | 105.25 | 0.35 | 0.33 | 105 | 108.59 | 103.2 | 12310 |
| 1717631400 | 104.9 | 1.51 | 1.46 | 104.2 | 107.26 | 102.8 | 25815 |
| 1717545000 | 103.39 | 1.11 | 1.09 | 102.7 | 107.09 | 98.25 | 18569 |
| 1717458600 | 102.28 | 0.69 | 0.68 | 101.47 | 104.4 | 99.51 | 12080 |
| 1717372200 | 101.59 | -6.33 | -5.87 | 107.53 | 109.25 | 100.23 | 16687 |
| 1717285800 | 107.92 | -1.93 | -1.76 | 109.65 | 110.15 | 107.48 | 6045 |
| 1717199400 | 109.85 | 0.98 | 0.90 | 108.7 | 111.92 | 107.57 | 10656 |
| 1717113000 | 108.87 | -3.45 | -3.07 | 112.84 | 115.04 | 107.27 | 25350 |
| 1717026600 | 112.32 | 3.68 | 3.39 | 108.44 | 113.2 | 107.91 | 26424 |
| 1716940200 | 108.64 | -5.1 | -4.48 | 113.31 | 113.48 | 106.63 | 22760 |
| 1716853800 | 113.74 | 4.94 | 4.54 | 108.43 | 121.13 | 107.51 | 45162 |
| 1716767400 | 108.8 | -0.6 | -0.55 | 109.61 | 111.5 | 106.17 | 14966 |
| 1716681000 | 109.4 | -0.7 | -0.64 | 110.07 | 116.46 | 107.07 | 24883 |
| 1716594600 | 110.1 | 4.24 | 4.01 | 105.8 | 111.57 | 104.7 | 16848 |
| 1716508200 | 105.86 | -8.96 | -7.80 | 113.31 | 114.24 | 99.01 | 44236 |
| 1716421800 | 114.82 | 0.51 | 0.45 | 113.67 | 115.35 | 108.33 | 41598 |
| 1716335400 | 114.31 | -4.01 | -3.39 | 117.34 | 124.86 | 112.68 | 60124 |
| 1716249000 | 118.32 | 1.57 | 1.34 | 116.86 | 118.74 | 111.55 | 53604 |
| 1716162600 | 116.75 | -2.23 | -1.87 | 118.39 | 126.72 | 114.04 | 76586 |
| 1716076200 | 118.98 | 10.98 | 10.17 | 108.1 | 125.89 | 104.36 | 118132 |
| 1715989800 | 108 | 0.58 | 0.54 | 107.79 | 110.66 | 105.43 | 42946 |
| 1715903400 | 107.42 | -6.9 | -6.04 | 113.94 | 117.74 | 102.25 | 73695 |
| 1715817000 | 114.32 | -1.47 | -1.27 | 116.7 | 120.2 | 107.34 | 96597 |
| 1715730600 | 115.79 | -13.24 | -10.26 | 127.73 | 129.32 | 111.24 | 91592 |
| 1715644200 | 129.03 | -3.5 | -2.64 | 135.65 | 145.32 | 125.4 | 125548 |
| 1715557800 | 132.53 | 7.08 | 5.64 | 125.59 | 141.3 | 125.48 | 116680 |
| 1715471400 | 125.45 | 1.8 | 1.46 | 123.07 | 129.41 | 120.59 | 68664 |
| 1715385000 | 123.65 | -4.67 | -3.64 | 127.94 | 137.56 | 117 | 206277 |
| 1715298600 | 128.32 | 0 | 0.00 | 129.56 | 142.4 | 114.4 | 326568 |
| 1715212200 | 128.32 | 16.39 | 14.64 | 111.04 | 149 | 109.2 | 402745 |
| 1715125800 | 111.93 | 20.17 | 21.98 | 92.42 | 117.63 | 92.05 | 238650 |
| 1715039400 | 91.76 | 1.67 | 1.85 | 90.76 | 98.58 | 88.32 | 145314 |
| 1714953000 | 90.09 | 19.47 | 27.57 | 70.32 | 95.95 | 68.55 | 234558 |
| 1714866600 | 70.62 | 0.42 | 0.60 | 70.42 | 76.92 | 66.97 | 100563 |
| 1714780200 | 70.2 | -4.03 | -5.43 | 74.27 | 78.47 | 63.18 | 325135 |
| 1714693800 | 74.23 | 26.52 | 55.59 | 47.7 | 78.85 | 46.17 | 280330 |
| 1714607400 | 47.71 | -2.5 | -4.98 | 49.76 | 49.87 | 44.19 | 57994 |
| 1714521000 | 50.21 | -5.45 | -9.79 | 55.53 | 58.5 | 47.59 | 42323 |
| 1714434600 | 55.66 | -1.66 | -2.90 | 57.23 | 57.91 | 53.13 | 35298 |
| 1714348200 | 57.32 | 0.5 | 0.88 | 56.78 | 58.72 | 56.66 | 11343 |
| 1714261800 | 56.82 | 0.12 | 0.21 | 56.71 | 57.96 | 53.56 | 16968 |
| 1714175400 | 56.7 | -2.27 | -3.85 | 58.72 | 60.93 | 55.72 | 27174 |
| 1714089000 | 58.97 | -1.14 | -1.90 | 55.29 | 59.25 | 53.42 | 21428 |
| 1714002600 | 60.11 | -0.1 | -0.17 | 60.09 | 65 | 57.59 | 22845 |
| 1713916200 | 60.21 | 1.25 | 2.12 | 58.68 | 61.3 | 57.18 | 13128 |
| 1713829800 | 58.96 | 0.59 | 1.01 | 58.64 | 60.83 | 57.85 | 9438 |
| 1713743400 | 58.37 | -1.41 | -2.36 | 59.74 | 60.66 | 57.5 | 13380 |
| 1713657000 | 59.78 | 4.39 | 7.93 | 54.94 | 60.41 | 53.88 | 15948 |
| 1713570600 | 55.39 | 1.93 | 3.61 | 53.33 | 59.21 | 49.74 | 24312 |
| 1713484200 | 53.46 | 1.47 | 2.83 | 52.24 | 53.88 | 50.51 | 9570 |
| 1713397800 | 51.99 | 0.21 | 0.41 | 51.38 | 53.91 | 49.04 | 16810 |
| 1713311400 | 51.78 | -0.17 | -0.33 | 51.95 | 56.35 | 48.75 | 27275 |
| 1713225000 | 51.95 | -1.06 | -2.00 | 52.36 | 55.78 | 49.38 | 26713 |
| 1713138600 | 53.01 | 2.9 | 5.79 | 50.29 | 53.64 | 47.56 | 73575 |
| 1713052200 | 50.11 | -16.04 | -24.25 | 65.54 | 65.54 | 42.77 | 105823 |
| 1712965800 | 66.15 | -20.97 | -24.07 | 87.27 | 89.25 | 59.22 | 55951 |
| 1712879400 | 87.12 | 1.73 | 2.03 | 85.54 | 89.64 | 85.08 | 8014 |
| 1712793000 | 85.39 | -1.75 | -2.01 | 87.34 | 87.36 | 81.2 | 9776 |
| 1712706600 | 87.14 | -2.86 | -3.18 | 89.9 | 90.84 | 85.14 | 9077 |
| 1712620200 | 90 | 3.27 | 3.77 | 86.71 | 90.49 | 85.1 | 7030 |
| 1712533800 | 86.73 | 0.86 | 1.00 | 85.55 | 87.22 | 85.23 | 4302 |
| 1712447400 | 85.87 | 1.83 | 2.18 | 83.66 | 86.54 | 83.61 | 3604 |
| 1712361000 | 84.04 | 0.07 | 0.08 | 83.99 | 84.55 | 80.54 | 6157 |
| 1712274600 | 83.97 | 0.72 | 0.86 | 82.74 | 85.4 | 80.79 | 9552 |
| 1712188200 | 83.25 | 0.3 | 0.36 | 82.98 | 85.53 | 79.75 | 10254 |
| 1712101800 | 82.95 | -7.97 | -8.77 | 90.87 | 91.03 | 82 | 25751 |
| 1712015400 | 90.92 | -5.39 | -5.60 | 95.98 | 97.11 | 88.16 | 31325 |
| 1711929000 | 96.31 | 0.89 | 0.93 | 95.62 | 102.33 | 95.27 | 30647 |
| 1711842600 | 95.42 | -1.49 | -1.54 | 96.92 | 98.59 | 94.5 | 16214 |
| 1711756200 | 96.91 | 2.67 | 2.83 | 94.05 | 97.27 | 91.85 | 25139 |
|
TRB/BTC 0.00160900 BTC
-0.60%
|
TRB/EUR 91.65 €
+0.36%
|
|
TRB/USD $ 98.33
+0.70%
|
TRB/GBP £ 77.70
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
