Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DigiFinex | 457323.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 457,952.88 | 1719828428 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 38.3139177977 | 7 minutes ago |
1 | OKX | 314390.066939 | /cdn/crypto/logos/exchanges/OKEX.png | $ 314,884.87 | 1719828751 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 26.3391483133 | Recently |
1 | LBank | 161141.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 161,204.64 | 1719828789 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 13.5001808348 | Recently |
0.9999 | Coinbase | 155634.04319 | /cdn/crypto/logos/exchanges/GDAX.png | $ 155,579.59 | 1719828518 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 4 | https://pro.coinbase.com/trade/DAI-USD | 13.0387966327 | 5 minutes ago |
0.9947 | Bitstamp | 35969.59058 | /cdn/crypto/logos/exchanges/BSTP.png | $ 35,214.62 | 1719828821 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 5 | https://www.bitstamp.net/markets/dai/usd | 3.01348064294 | Recently |
0.9982 | Gate.io | 21564.698 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,542.11 | 1719827029 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 6 | https://gate.io/trade/DAI_USDT | 1.80665942942 | 30 minutes ago |
1 | HTX | 19726.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,746.34 | 1719828818 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dai_usdt | 1.65266202974 | Recently |
0.00029066 | EXMO | 10836.5693369 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.15 | 1719828761 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 8 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.907872216673 | Recently |
1.616E-5 | EXMO | 9231.84444093 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.147451 | 1719828760 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.773430669429 | Recently |
1 | EXMO | 7453.52898238 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,465.82 | 1719828762 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.624445954147 | Recently |
0.92445 | Bitvavo | 343.99048879 | /cdn/crypto/logos/exchanges/BITV.png | € 318.16 | 1719828821 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 11 | https://account.bitvavo.com/markets/DAI-EUR | 0.0288190291468 | Recently |
0.99402 | Crypto.com | 7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.97 | 1719827920 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 12 | https://crypto.com/exchange/trade/DAI_USDT | 0.000586449947315 | 15 minutes ago |
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719792121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 13 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 10 hours ago |
1.02 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719792134 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 10 hours ago |
0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719792126 | DAI/USD | https://cex.io/dai-usd | USD | 15 | https://cex.io/dai-usd | 0 | 10 hours ago |
0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719792126 | DAI/ETH | https://cex.io/dai-eth | ETH | 16 | https://cex.io/dai-eth | 0 | 10 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719792126 | DAI/USDT | https://cex.io/dai-usdt | USDT | 17 | https://cex.io/dai-usdt | 0 | 10 hours ago |
0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719828687 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Recently |
0.99998 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719792184 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 19 | https://gemini.com/?symbol=DAIUSD | 0 | 10 hours ago |
0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 20 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 10 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719792122 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 21 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 10 hours ago |
0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719792121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 22 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9998 | 0.0001 | 0.0100020004001 | 0.99 | 1 | 556290.555959 | CX |
4 | 0.9998 | 0.0001 | 0.0100020004001 | 0.93535 | 1.01 | 561013.14218 | CX |
12 | 1 | -0.0001 | -0.01 | 0.93535 | 1.03 | 757058.229339 | CX |
26 | 1 | -0.0001 | -0.01 | 0.93535 | 1.1 | 988384.987461 | CX |
52 | 0.9998 | 0.0001 | 0.0100020004001 | 0.93535 | 1.1 | 861477.632707 | CX |
156 | 1 | -0.0001 | -0.01 | 0.00901 | 1.21 | 3466434.16889 | CX |
260 | 0.7 | 0.2999 | 42.8428571429 | 0.00901 | 50 | 4521518.83175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
1718754600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.997 | 1266938 |
1718668200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 296968 |
1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
1718236200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99122 | 374348 |
1718149800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 333289 |
1718063400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 811469 |
1717977000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9996 | 153604 |
1717890600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 415069 |
1717804200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99821 | 582808 |
1717717800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.96001 | 527457 |
1717631400 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9996 | 935029 |
1717545000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9986 | 444159 |
1717458600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.996 | 656965 |
1717372200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99307 | 204794 |
1717285800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.999 | 724502 |
1717199400 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.99801 | 1002084 |
1717113000 | 0.9997 | 0 | 0.00 | 0.99941 | 1 | 0.995 | 1000337 |
1717026600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 1 | 0.95124 | 1364972 |
1716940200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9769 | 1480794 |
1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
1716594600 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99036 | 437678 |
1716508200 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.99002 | 731597 |
1716421800 | 0.9998 | 0 | 0.00 | 0.9996 | 1 | 0.9993 | 672447 |
1716335400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.999 | 2119161 |
1716249000 | 1 | 0 | 0.00 | 1 | 1 | 0.9955 | 1056480 |
1716162600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 387666 |
1716076200 | 1 | 0.0003 | 0.03 | 0.9996 | 1 | 0.995 | 309377 |
1715989800 | 0.9997 | 0.0003 | 0.03 | 0.9995 | 1.01 | 0.98501 | 604259 |
1715903400 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9999 | 0.995 | 686832 |
1715817000 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 1 | 0.96349 | 1477521 |
1715730600 | 0.9994 | -0.0003 | -0.03 | 0.9998 | 1.03 | 0.9976 | 620075 |
1715644200 | 0.9997 | 0 | 0.00 | 0.9999 | 1.02 | 0.9992 | 316379 |
1715557800 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9992 | 225345 |
1715471400 | 0.9997 | 0 | 0.00 | 0.9998 | 1.01 | 0.9993 | 136482 |
1715385000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1.01 | 0.9982 | 392317 |
1715298600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99004 | 741744 |
1715212200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.999 | 735911 |
1715125800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1.02 | 0.98501 | 683467 |
1715039400 | 0.9999 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 595512 |
1714953000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98509 | 172671 |
1714866600 | 0.9998 | -0.0001 | -0.01 | 1 | 1.01 | 0.993 | 409435 |
1714780200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.99337 | 448956 |
1714693800 | 1 | 0.0002 | 0.02 | 0.9999 | 1.02 | 0.99844 | 1521912 |
1714607400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9935 | 1334063 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99164 | 1703262 |
1714434600 | 1 | 0 | 0.00 | 0.99007 | 1.01 | 0.99006 | 612196 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99 | 213646 |
1714261800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 423813 |
1714175400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 620680 |
1714089000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.999 | 548545 |
1714002600 | 1 | 0.0002 | 0.02 | 0.9998 | 1.01 | 0.996 | 1144076 |
1713916200 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 1432510 |
1713829800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99602 | 2045770 |
1713743400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99285 | 242759 |
1713657000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 489694 |
1713570600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.98603 | 975356 |
1713484200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98509 | 1449524 |
1713397800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.98567 | 1410785 |
1713311400 | 0.9998 | 0 | 0.00 | 0.9998 | 1.02 | 0.99002 | 1149694 |
1713225000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.99132 | 1519172 |
1713138600 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.97012 | 1150687 |
1713052200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9995 | 1313895 |
1712965800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9985 | 1113911 |
1712879400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.95156 | 1036018 |
1712793000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.999 | 1342188 |
1712706600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98108 | 899376 |
1712620200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 895141 |
1712533800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.997 | 325165 |
1712447400 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98506 | 318152 |
1712361000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98506 | 805920 |
1712274600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99729 | 615193 |
1712188200 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.99786 | 574471 |
1712101800 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98119 | 1327944 |
1712015400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 677585 |
1711929000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98721 | 574483 |
1711842600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98654 | 482050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions