Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1689 | Binance | 7986802 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,319,655.57 | 1719800212 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 54.7948503555 | Recently |
0.1688 | OKX | 5129255.53236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 846,633.66 | 1719800209 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 35.1901536223 | Recently |
0.16879 | DigiFinex | 719252.291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,505.89 | 1719799809 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 4.9345559904 | 7 minutes ago |
0.1686 | Kucoin | 402639.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,222.54 | 1719799681 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 4 | https://trade.kucoin.com/CFX-USDT | 2.76237862786 | 9 minutes ago |
0.1688 | Gate.io | 152256.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,975.23 | 1719800127 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 1.04458094419 | Recently |
2.65E-6 | Binance | 70283 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.183837 | 1719800212 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 0.482188799414 | Recently |
0.15661 | Bitvavo | 47870.0577111 | /cdn/crypto/logos/exchanges/BITV.png | € 7,382.23 | 1719800211 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 7 | https://account.bitvavo.com/markets/CFX-EUR | 0.328420893468 | Recently |
0.1688 | LBank | 39349.564 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,469.98 | 1719800212 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 8 | https://www.lbank.info/exchange/cfx/usdt | 0.269964557896 | Recently |
0.167267 | LATOKEN | 11738.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,929.51 | 1719799439 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CFX-USDT | 0.0805361566873 | 13 minutes ago |
4.805E-5 | Kucoin | 10610.2659 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.503220 | 1719799808 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 10 | https://trade.kucoin.com/CFX-ETH | 0.072793582741 | 7 minutes ago |
4.79E-5 | Gate.io | 5767.56719539 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.271874 | 1719800127 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 11 | https://gate.io/trade/CFX_ETH | 0.0395694022948 | Recently |
2.63E-6 | Kucoin | 1.0301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000270 | 1719799807 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 12 | https://trade.kucoin.com/CFX-BTC | 7.06718100076E-6 | 7 minutes ago |
3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719792120 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 2 hours ago |
0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719799762 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14905465 | 0.01923832 | 12.9068901909 | 0.13830315 | 0.22582776 | 597320.985743 | CX |
4 | 0.21331015 | -0.04501718 | -21.1040965467 | 0.13830315 | 0.23509647 | 740957.376086 | CX |
12 | 0.36934387 | -0.2010509 | -54.4346113014 | 0.13830315 | 0.37890926 | 1150942.31684 | CX |
26 | 0.19536373 | -0.02707076 | -13.8565945685 | 0.11906551 | 0.54800612 | 2028234.78703 | CX |
52 | 0.20177435 | -0.03348138 | -16.593476822 | 0.1000445 | 0.54800612 | 1957814.90062 | CX |
156 | 0.2514767 | -0.08318373 | -33.078106242 | 0.021384 | 0.83273147 | 4486649.92458 | CX |
260 | 0.2806705 | -0.11237753 | -40.0389531497 | 0.021384 | 1.71985726 | 3803465.18195 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 0.16120314 | 0.00422464 | 2.69 | 0.15709914 | 0.16208607 | 0.15344773 | 284615 |
1719705000 | 0.1569785 | -0.006516 | -3.99 | 0.1634453 | 0.16775409 | 0.15691768 | 244019 |
1719618600 | 0.16349405 | -0.008839 | -5.13 | 0.17189393 | 0.17319282 | 0.16302216 | 210968 |
1719532200 | 0.17233288 | 0.01612769 | 10.32 | 0.15628889 | 0.17603397 | 0.15293335 | 594357 |
1719445800 | 0.15620519 | -0.00251 | -1.58 | 0.22498888 | 0.22582776 | 0.15272632 | 1351935 |
1719359400 | 0.15871479 | 0.00311894 | 2.00 | 0.15547748 | 0.16038512 | 0.15295026 | 277339 |
1719273000 | 0.15559585 | 0.00676321 | 4.54 | 0.14905465 | 0.15599823 | 0.13830315 | 1218010 |
1719186600 | 0.14883264 | 0.0036653 | 2.52 | 0.14519372 | 0.15286092 | 0.14503034 | 348969 |
1719100200 | 0.14516734 | -0.00087 | -0.60 | 0.14496693 | 0.1484882 | 0.14380933 | 187581 |
1719013800 | 0.14603721 | 0.00135412 | 0.94 | 0.14533467 | 0.15157137 | 0.14288819 | 520859 |
1718927400 | 0.14468309 | 7.7E-5 | 0.05 | 0.14487707 | 0.15272917 | 0.14260027 | 530737 |
1718841000 | 0.14460624 | -0.000429 | -0.30 | 0.14525943 | 0.15453969 | 0.14291877 | 922285 |
1718754600 | 0.14503496 | -0.032308 | -18.22 | 0.17751745 | 0.18028955 | 0.14094706 | 5581361 |
1718668200 | 0.17734281 | -0.013911 | -7.27 | 0.22498888 | 0.22582776 | 0.17408421 | 281953 |
1718581800 | 0.19125418 | 0.00396201 | 2.12 | 0.18727929 | 0.19267658 | 0.18294582 | 105338 |
1718495400 | 0.18729217 | 0.00638746 | 3.53 | 0.18148468 | 0.18959094 | 0.17953645 | 250541 |
1718409000 | 0.18090471 | -0.012124 | -6.28 | 0.19117798 | 0.1970143 | 0.17832994 | 647060 |
1718322600 | 0.19302853 | 0.00128875 | 0.67 | 0.19177924 | 0.19503255 | 0.18403373 | 419987 |
1718236200 | 0.19173978 | 0.01385764 | 7.79 | 0.17774333 | 0.1967232 | 0.17409119 | 1720819 |
1718149800 | 0.17788214 | -0.012473 | -6.55 | 0.1912229 | 0.1912229 | 0.17472071 | 516515 |
1718063400 | 0.19035473 | -0.006768 | -3.43 | 0.22498888 | 0.22582776 | 0.18914591 | 151160 |
1717977000 | 0.19712297 | 0.00508356 | 2.65 | 0.19677573 | 0.1989682 | 0.19119027 | 90264 |
1717890600 | 0.19203941 | -0.013194 | -6.43 | 0.20508167 | 0.2071639 | 0.19057475 | 836428 |
1717804200 | 0.20523343 | -0.028335 | -12.13 | 0.23349661 | 0.23349661 | 0.19083032 | 1751624 |
1717717800 | 0.23356888 | 0.00818303 | 3.63 | 0.22413951 | 0.23509647 | 0.22205475 | 322801 |
1717631400 | 0.22538585 | 0.00170156 | 0.76 | 0.22498888 | 0.231075 | 0.21499991 | 567141 |
1717545000 | 0.22368429 | -0.001256 | -0.56 | 0.22498888 | 0.22582776 | 0.21499991 | 515907 |
1717458600 | 0.22494025 | 0.01206 | 5.67 | 0.21331015 | 0.22537762 | 0.20915755 | 296221 |
1717372200 | 0.21288025 | -0.001714 | -0.80 | 0.2139885 | 0.21880104 | 0.21210307 | 139885 |
1717285800 | 0.21459448 | 5.7E-5 | 0.03 | 0.21465089 | 0.21610278 | 0.21147375 | 123885 |
1717199400 | 0.21453793 | -7.1E-5 | -0.03 | 0.21465743 | 0.21790753 | 0.21101753 | 164913 |
1717113000 | 0.21460914 | -0.004432 | -2.02 | 0.21829434 | 0.22370927 | 0.21072948 | 272610 |
1717026600 | 0.21904104 | 0.00026664 | 0.12 | 0.21858694 | 0.22516513 | 0.21813685 | 344740 |
1716940200 | 0.2187744 | -0.006555 | -2.91 | 0.22691573 | 0.22715446 | 0.21689344 | 1579636 |
1716853800 | 0.225329 | 0.00821279 | 3.78 | 0.21664435 | 0.22840381 | 0.20951391 | 541582 |
1716767400 | 0.21711621 | -0.0072 | -3.21 | 0.22234132 | 0.22499025 | 0.2135809 | 272552 |
1716681000 | 0.22431611 | 0.00419874 | 1.91 | 0.22135416 | 0.22607043 | 0.21924112 | 302170 |
1716594600 | 0.22011737 | -0.006582 | -2.90 | 0.22686809 | 0.22924958 | 0.21742874 | 259041 |
1716508200 | 0.22669932 | -0.00898 | -3.81 | 0.23564129 | 0.24083411 | 0.21313584 | 1035863 |
1716421800 | 0.23567914 | -0.003601 | -1.50 | 0.23914759 | 0.24088876 | 0.2303656 | 280852 |
1716335400 | 0.23928048 | 0.00087128 | 0.37 | 0.23864102 | 0.24495462 | 0.2350889 | 222920 |
1716249000 | 0.2384092 | 0.01853075 | 8.43 | 0.21664435 | 0.2384092 | 0.20951391 | 702259 |
1716162600 | 0.21987845 | -0.007958 | -3.49 | 0.22759824 | 0.23368832 | 0.2122121 | 533044 |
1716076200 | 0.22783617 | 0.00488698 | 2.19 | 0.22235079 | 0.2284344 | 0.22169784 | 121026 |
1715989800 | 0.22294919 | 0.0055902 | 2.57 | 0.21876796 | 0.22792926 | 0.21572792 | 218420 |
1715903400 | 0.21735899 | 0.00774561 | 3.70 | 0.20938197 | 0.22069988 | 0.20670148 | 349146 |
1715817000 | 0.20961338 | 0.01320646 | 6.72 | 0.19571898 | 0.21158564 | 0.19177367 | 766518 |
1715730600 | 0.19640692 | -0.010471 | -5.06 | 0.2069534 | 0.20849672 | 0.19448049 | 270864 |
1715644200 | 0.20687763 | -0.002753 | -1.31 | 0.21664435 | 0.22726457 | 0.20485663 | 410699 |
1715557800 | 0.20963029 | 0.00052023 | 0.25 | 0.21236782 | 0.2125803 | 0.20597196 | 154237 |
1715471400 | 0.20911006 | 0.00133713 | 0.64 | 0.20621431 | 0.21296409 | 0.20621275 | 184068 |
1715385000 | 0.20777293 | -0.009661 | -4.44 | 0.21641298 | 0.22087546 | 0.205166 | 214601 |
1715298600 | 0.21743442 | 0.00826572 | 3.95 | 0.20926097 | 0.21982488 | 0.2050139 | 872571 |
1715212200 | 0.2091687 | -0.002636 | -1.24 | 0.21131344 | 0.21587138 | 0.20670346 | 355722 |
1715125800 | 0.21180503 | -0.00555 | -2.55 | 0.21729269 | 0.22268178 | 0.21019003 | 611401 |
1715039400 | 0.21735492 | -0.012426 | -5.41 | 0.21664435 | 0.23562657 | 0.20951391 | 1352758 |
1714953000 | 0.22978136 | 0.00364588 | 1.61 | 0.22617952 | 0.23861232 | 0.21437424 | 1718490 |
1714866600 | 0.22613548 | -0.003568 | -1.55 | 0.22891687 | 0.23106377 | 0.22372813 | 749863 |
1714780200 | 0.2297034 | 0.0061028 | 2.73 | 0.22288692 | 0.23377942 | 0.21665576 | 309280 |
1714693800 | 0.2236006 | 0.00619034 | 2.85 | 0.21664435 | 0.22726457 | 0.20951391 | 515480 |
1714607400 | 0.21741026 | 0.0001939 | 0.09 | 0.21583201 | 0.22147291 | 0.20091383 | 777389 |
1714521000 | 0.21721636 | -0.010035 | -4.42 | 0.22726192 | 0.2302588 | 0.20478101 | 1128228 |
1714434600 | 0.22725135 | -0.006477 | -2.77 | 0.23806818 | 0.24362101 | 0.21917896 | 2642978 |
1714348200 | 0.23372821 | -0.006153 | -2.57 | 0.23969478 | 0.24716581 | 0.23311139 | 477127 |
1714261800 | 0.23988106 | 8.0E-6 | 0.00 | 0.239052 | 0.24220941 | 0.23118322 | 699749 |
1714175400 | 0.23987288 | -0.01484 | -5.83 | 0.25342463 | 0.25853168 | 0.23747365 | 1150530 |
1714089000 | 0.25471274 | 0.01203674 | 4.96 | 0.23973209 | 0.26146826 | 0.23838155 | 1606888 |
1714002600 | 0.242676 | -0.011573 | -4.55 | 0.25368833 | 0.2650393 | 0.23935125 | 867236 |
1713916200 | 0.25424895 | 0.0021417 | 0.85 | 0.25183845 | 0.25790651 | 0.24519267 | 894669 |
1713829800 | 0.25210725 | 0.0044968 | 1.82 | 0.23806818 | 0.25932523 | 0.22898031 | 550338 |
1713743400 | 0.24761045 | -0.010094 | -3.92 | 0.2578244 | 0.2593169 | 0.24461641 | 1419988 |
1713657000 | 0.25770464 | 0.01880072 | 7.87 | 0.23806818 | 0.25855404 | 0.22898031 | 1843119 |
1713570600 | 0.23890392 | 0.01088762 | 4.77 | 0.22184309 | 0.23913148 | 0.20774801 | 1391953 |
1713484200 | 0.2280163 | -0.003789 | -1.63 | 0.2316497 | 0.23744071 | 0.22050046 | 4890833 |
1713397800 | 0.23180517 | -0.006509 | -2.73 | 0.23749953 | 0.24140914 | 0.21911043 | 1569924 |
1713311400 | 0.23831459 | -0.007828 | -3.18 | 0.24481633 | 0.24966902 | 0.22408628 | 4931519 |
1713225000 | 0.24614266 | -0.006498 | -2.57 | 0.36934387 | 0.3717482 | 0.23436839 | 8714316 |
1713138600 | 0.25264035 | 0.03532318 | 16.25 | 0.21547139 | 0.25756036 | 0.20708279 | 5430675 |
1713052200 | 0.21731717 | -0.048514 | -18.25 | 0.26100246 | 0.27771364 | 0.19179182 | 3402376 |
1712965800 | 0.26583084 | -0.087324 | -24.73 | 0.35284536 | 0.36148657 | 0.25354752 | 6345968 |
1712879400 | 0.35315501 | 0.00954184 | 2.78 | 0.34291844 | 0.35318727 | 0.33357166 | 1342881 |
1712793000 | 0.34361317 | 0.01017705 | 3.05 | 0.3331341 | 0.35147392 | 0.32143384 | 4619243 |
1712706600 | 0.33343612 | -0.040171 | -10.75 | 0.374501 | 0.37890926 | 0.3325652 | 2233937 |
1712620200 | 0.37360675 | 0.01393506 | 3.87 | 0.36934387 | 0.37574776 | 0.35182218 | 1049359 |
1712533800 | 0.35967169 | -0.001656 | -0.46 | 0.36106214 | 0.36789971 | 0.35585202 | 498445 |
1712447400 | 0.36132734 | 0.00233186 | 0.65 | 0.35920129 | 0.36744919 | 0.35329497 | 633542 |
1712361000 | 0.35899548 | -0.009294 | -2.52 | 0.36934387 | 0.3717482 | 0.3393551 | 570361 |
1712274600 | 0.36828902 | 0.00451677 | 1.24 | 0.36272973 | 0.38116287 | 0.35871226 | 628432 |
1712188200 | 0.36377225 | -0.000898 | -0.25 | 0.3635104 | 0.37635842 | 0.34946436 | 1505710 |
1712101800 | 0.36466996 | -0.037102 | -9.23 | 0.39915575 | 0.40136539 | 0.35760956 | 3272425 |
1712015400 | 0.40177159 | -0.067894 | -14.46 | 0.22460422 | 0.47348629 | 0.22383641 | 13014728 |
1711929000 | 0.469666 | -0.010317 | -2.15 | 0.47836055 | 0.48543495 | 0.46493969 | 1288034 |
1711842600 | 0.47998309 | -0.005812 | -1.20 | 0.4805951 | 0.49681095 | 0.47535434 | 1855300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions