Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08953 | Binance | 6853992 | /cdn/crypto/logos/exchanges/BINA.png | $ 611,277.18 | 1719730209 | COTI/USDT | https://www.binance.com/en/trade/COTI_USDT | USDT | 1 | https://www.binance.com/en/trade/COTI_USDT | 69.7489598883 | Recently |
0.0894 | Coinbase | 2441861.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 217,681.45 | 1719730071 | COTI/USD | https://pro.coinbase.com/trade/COTI-USD | USD | 2 | https://pro.coinbase.com/trade/COTI-USD | 24.8493598718 | Recently |
0.0889 | Kucoin | 127993.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,354.51 | 1719730183 | COTI/USDT | https://trade.kucoin.com/COTI-USDT | USDT | 3 | https://trade.kucoin.com/COTI-USDT | 1.30250829195 | Recently |
0.08932 | DigiFinex | 115813 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,327.55 | 1719729995 | COTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/COTI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COTI | 1.17855934053 | Recently |
1.47E-6 | Binance | 91141 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.133133 | 1719730203 | COTI/BTC | https://www.binance.com/en/trade/COTI_BTC | BTC | 5 | https://www.binance.com/en/trade/COTI_BTC | 0.927487215214 | Recently |
0.0886 | Kraken | 78610.7082269 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,965.38 | 1719729804 | COTI/USD | https://trade.kraken.com/markets/kraken/COTI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/COTI/USD | 0.799973961877 | 7 minutes ago |
0.0891 | Gate.io | 38540.8984969 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,435.85 | 1719729427 | COTI/USDT | https://gate.io/trade/COTI_USDT | USDT | 7 | https://gate.io/trade/COTI_USDT | 0.392207575282 | 13 minutes ago |
1.45E-6 | Kucoin | 32012.674 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046496 | 1719729313 | COTI/BTC | https://trade.kucoin.com/COTI-BTC | BTC | 8 | https://trade.kucoin.com/COTI-BTC | 0.325773755608 | 15 minutes ago |
0.083727 | Bitvavo | 28386.8023179 | /cdn/crypto/logos/exchanges/BITV.png | € 2,362.84 | 1719730207 | COTI/EUR | https://account.bitvavo.com/markets/COTI-EUR | EUR | 9 | https://account.bitvavo.com/markets/COTI-EUR | 0.288875437297 | Recently |
0.0889 | HTX | 14949.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,322.13 | 1719718600 | COTI/USDT | https://www.huobi.com/en-us/exchange/coti_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/coti_usdt | 0.152132387712 | 3 hours ago |
0.08951 | LATOKEN | 3042.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 270.93 | 1719729895 | COTI/USDT | https://exchange.latoken.com/exchange/COTI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/COTI-USDT | 0.0309567086553 | 5 minutes ago |
0.08921 | Crypto.com | 315 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.03 | 1719728820 | COTI/USDT | https://crypto.com/exchange/trade/COTI_USDT | USDT | 12 | https://crypto.com/exchange/trade/COTI_USDT | 0.00320556580236 | 23 minutes ago |
2.765E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | COTI/ETH | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 7 hours ago |
1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | COTI/BTC | https://www.huobi.com/en-us/exchange/coti_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/coti_btc | 0 | 7 hours ago |
0.1392 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719705726 | COTI/USD | https://cex.io/coti-usd | USD | 15 | https://cex.io/coti-usd | 0 | 7 hours ago |
0.0581 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719730192 | COTI/USDT | https://www.bibox.com/en/exchange/basic/COTI_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/COTI_USDT | 0 | Recently |
1.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | COTI/BTC | https://exchange.latoken.com/exchange/COTI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/COTI-BTC | 0 | 7 hours ago |
0.100645 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | COTI/USD | https://hitbtc.com/COTI-to-USD | USD | 18 | https://hitbtc.com/COTI-to-USD | 0 | 7 hours ago |
1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719725527 | COTI/BTC | https://hitbtc.com/COTI-to-BTC | BTC | 19 | https://hitbtc.com/COTI-to-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0923 | -0.0029 | -3.14192849404 | 0.0866 | 0.0997 | 3189825.97296 | CX |
4 | 0.1252 | -0.0358 | -28.5942492013 | 0.0866 | 0.1539 | 6183511.50745 | CX |
12 | 0.1587 | -0.0693 | -43.6672967864 | 0.0866 | 0.1784 | 7498085.71609 | CX |
26 | 0.0716 | 0.0178 | 24.8603351955 | 0.0496 | 0.2796 | 16616877.7861 | CX |
52 | 0.0476 | 0.0418 | 87.8151260504 | 0.0351 | 0.2796 | 10061262.8168 | CX |
156 | 0.13480062 | -0.04540062 | -33.679830256 | 0.01 | 0.915 | 9722736.88764 | CX |
260 | 0.03081943 | 0.05858057 | 190.076747039 | 0.00620494 | 0.915 | 21730741.7927 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.0885 | -0.0031 | -3.38 | 0.0916 | 0.0929 | 0.0879 | 4092558 |
1719618600 | 0.0916 | -0.0051 | -5.27 | 0.0969 | 0.098 | 0.0913 | 2768501 |
1719532200 | 0.0967 | 0.0031 | 3.31 | 0.0935 | 0.0982 | 0.0918 | 2282204 |
1719445800 | 0.0936 | -0.0022 | -2.30 | 0.0958 | 0.0982 | 0.0925 | 2737653 |
1719359400 | 0.0958 | 0.0018 | 1.91 | 0.0938 | 0.0997 | 0.0933 | 3279394 |
1719273000 | 0.094 | 0.0038 | 4.21 | 0.0905 | 0.0943 | 0.0866 | 4469102 |
1719186600 | 0.0902 | -0.0021 | -2.28 | 0.0923 | 0.0962 | 0.0897 | 2699366 |
1719100200 | 0.0923 | -0.0011 | -1.18 | 0.0934 | 0.094 | 0.0912 | 1824074 |
1719013800 | 0.0934 | -0.0014 | -1.48 | 0.0945 | 0.0967 | 0.092 | 2657819 |
1718927400 | 0.0948 | 0.0011 | 1.17 | 0.0935 | 0.1004 | 0.0935 | 2379821 |
1718841000 | 0.0937 | 0.002 | 2.18 | 0.0918 | 0.0971 | 0.0909 | 3978574 |
1718754600 | 0.0917 | -0.0072 | -7.28 | 0.0997 | 0.0998 | 0.088 | 10689878 |
1718668200 | 0.0989 | -0.0084 | -7.83 | 0.1073 | 0.1083 | 0.096 | 9348596 |
1718581800 | 0.1073 | -0.0001 | -0.09 | 0.1072 | 0.1088 | 0.1051 | 5042436 |
1718495400 | 0.1074 | -0.0029 | -2.63 | 0.1097 | 0.1111 | 0.1066 | 2813837 |
1718409000 | 0.1103 | -0.004 | -3.50 | 0.1149 | 0.1177 | 0.106 | 5107081 |
1718322600 | 0.1143 | -0.0081 | -6.62 | 0.1224 | 0.1392 | 0.1139 | 6225777 |
1718236200 | 0.1224 | 0.011 | 9.87 | 0.1114 | 0.1234 | 0.1061 | 13671215 |
1718149800 | 0.1114 | -0.007 | -5.91 | 0.1182 | 0.1194 | 0.1086 | 9985697 |
1718063400 | 0.1184 | -0.0054 | -4.36 | 0.1237 | 0.1244 | 0.1173 | 6759000 |
1717977000 | 0.1238 | 0.0014 | 1.14 | 0.1223 | 0.1256 | 0.1212 | 4282868 |
1717890600 | 0.1224 | -0.0088 | -6.71 | 0.1304 | 0.1355 | 0.1212 | 7021782 |
1717804200 | 0.1312 | -0.008 | -5.75 | 0.139 | 0.1539 | 0.1211 | 9804099 |
1717717800 | 0.1392 | -0.0008 | -0.57 | 0.1404 | 0.1416 | 0.136 | 5080706 |
1717631400 | 0.14 | -0.0046 | -3.18 | 0.1427 | 0.1464 | 0.1386 | 14771953 |
1717545000 | 0.1446 | 0.0045 | 3.21 | 0.1379 | 0.1492 | 0.1379 | 13331284 |
1717458600 | 0.1401 | 0.0158 | 12.71 | 0.1245 | 0.1449 | 0.1212 | 11822812 |
1717372200 | 0.1243 | -0.0008 | -0.64 | 0.1252 | 0.1294 | 0.1232 | 4210220 |
1717285800 | 0.1251 | -0.0029 | -2.27 | 0.1278 | 0.1278 | 0.1246 | 1516115 |
1717199400 | 0.128 | 0.0005 | 0.39 | 0.1278 | 0.1308 | 0.1255 | 2486427 |
1717113000 | 0.1275 | -0.0026 | -2.00 | 0.1303 | 0.133 | 0.1247 | 3551453 |
1717026600 | 0.1301 | -0.0037 | -2.77 | 0.1342 | 0.1373 | 0.1295 | 4411547 |
1716940200 | 0.1338 | -0.0019 | -1.40 | 0.136 | 0.1373 | 0.131 | 3417310 |
1716853800 | 0.1357 | 0.0044 | 3.35 | 0.131 | 0.1375 | 0.1306 | 5309796 |
1716767400 | 0.1313 | -0.0012 | -0.91 | 0.1325 | 0.1339 | 0.1291 | 4024351 |
1716681000 | 0.1325 | -0.0017 | -1.27 | 0.1338 | 0.1359 | 0.1311 | 2227287 |
1716594600 | 0.1342 | -0.0036 | -2.61 | 0.1378 | 0.1393 | 0.1316 | 3478566 |
1716508200 | 0.1378 | -0.0013 | -0.93 | 0.1393 | 0.1452 | 0.1286 | 6396748 |
1716421800 | 0.1391 | -0.009 | -6.08 | 0.1482 | 0.1489 | 0.135 | 8362593 |
1716335400 | 0.1481 | 0.0045 | 3.13 | 0.1437 | 0.1526 | 0.1356 | 11014725 |
1716249000 | 0.1436 | 0.0167 | 13.16 | 0.1276 | 0.1439 | 0.1244 | 9482499 |
1716162600 | 0.1269 | -0.0083 | -6.14 | 0.1351 | 0.1408 | 0.1268 | 6271835 |
1716076200 | 0.1352 | 0.0117 | 9.47 | 0.1233 | 0.137 | 0.1217 | 12739929 |
1715989800 | 0.1235 | 0.0062 | 5.29 | 0.117 | 0.1253 | 0.1163 | 5965551 |
1715903400 | 0.1173 | -0.0028 | -2.33 | 0.1198 | 0.1223 | 0.1146 | 4327950 |
1715817000 | 0.1201 | 0.0128 | 11.93 | 0.1078 | 0.1201 | 0.107 | 4728274 |
1715730600 | 0.1073 | -0.0037 | -3.33 | 0.1109 | 0.1122 | 0.107 | 3281329 |
1715644200 | 0.111 | -0.0032 | -2.80 | 0.1155 | 0.1167 | 0.1083 | 1409218 |
1715557800 | 0.1142 | -0.0015 | -1.30 | 0.1159 | 0.1179 | 0.1138 | 2239817 |
1715471400 | 0.1157 | -0.0002 | -0.17 | 0.1161 | 0.1205 | 0.1151 | 2077352 |
1715385000 | 0.1159 | -0.0069 | -5.62 | 0.1222 | 0.1247 | 0.1133 | 5612998 |
1715298600 | 0.1228 | 0.0049 | 4.16 | 0.1173 | 0.124 | 0.113 | 7925915 |
1715212200 | 0.1179 | -0.0004 | -0.34 | 0.1181 | 0.1351 | 0.1118 | 9210351 |
1715125800 | 0.1183 | -0.0046 | -3.74 | 0.1228 | 0.124 | 0.118 | 5832836 |
1715039400 | 0.1229 | -0.0028 | -2.23 | 0.126 | 0.1347 | 0.122 | 5200930 |
1714953000 | 0.1257 | 0.0037 | 3.03 | 0.1218 | 0.1284 | 0.1183 | 4216351 |
1714866600 | 0.122 | 0.0032 | 2.69 | 0.119 | 0.1238 | 0.1179 | 3135906 |
1714780200 | 0.1188 | 0.0054 | 4.76 | 0.1135 | 0.121 | 0.1102 | 7333370 |
1714693800 | 0.1134 | 0.0028 | 2.53 | 0.1101 | 0.1146 | 0.1062 | 5383962 |
1714607400 | 0.1106 | 0.0029 | 2.69 | 0.1069 | 0.1116 | 0.1 | 10616453 |
1714521000 | 0.1077 | -0.009 | -7.71 | 0.1159 | 0.1183 | 0.1024 | 8587755 |
1714434600 | 0.1167 | -0.0022 | -1.85 | 0.1177 | 0.1208 | 0.1132 | 9426445 |
1714348200 | 0.1189 | -0.0021 | -1.74 | 0.1208 | 0.1257 | 0.1181 | 3473588 |
1714261800 | 0.121 | 0.0003 | 0.25 | 0.1207 | 0.1222 | 0.1148 | 5587837 |
1714175400 | 0.1207 | -0.0027 | -2.19 | 0.1229 | 0.1241 | 0.1186 | 2789224 |
1714089000 | 0.1234 | 0 | 0.00 | 0.1228 | 0.1256 | 0.1179 | 8341417 |
1714002600 | 0.1234 | -0.0063 | -4.86 | 0.1305 | 0.1361 | 0.1211 | 11798633 |
1713916200 | 0.1297 | -0.0069 | -5.05 | 0.1361 | 0.1389 | 0.1286 | 9995387 |
1713829800 | 0.1366 | 0.0089 | 6.97 | 0.1529 | 0.1567 | 0.1268 | 26940908 |
1713743400 | 0.1277 | -0.0006 | -0.47 | 0.1278 | 0.1446 | 0.1254 | 11141052 |
1713657000 | 0.1283 | 0.0128 | 11.08 | 0.1144 | 0.1322 | 0.1129 | 12506516 |
1713570600 | 0.1155 | 0.004 | 3.59 | 0.1112 | 0.1194 | 0.1006 | 18219507 |
1713484200 | 0.1115 | 0.0043 | 4.01 | 0.1078 | 0.1138 | 0.1041 | 7634403 |
1713397800 | 0.1072 | -0.0038 | -3.42 | 0.1103 | 0.1121 | 0.1023 | 6862715 |
1713311400 | 0.111 | 0.0039 | 3.64 | 0.1069 | 0.1149 | 0.1031 | 11281269 |
1713225000 | 0.1071 | -0.0054 | -4.80 | 0.1116 | 0.1203 | 0.1021 | 10121947 |
1713138600 | 0.1125 | 0.0124 | 12.39 | 0.1 | 0.1201 | 0.0939 | 25218305 |
1713052200 | 0.1001 | -0.0287 | -22.28 | 0.1276 | 0.132 | 0.0954 | 30669883 |
1712965800 | 0.1288 | -0.0234 | -15.37 | 0.1524 | 0.1562 | 0.117 | 25409794 |
1712879400 | 0.1522 | -0.0067 | -4.22 | 0.1589 | 0.1626 | 0.1487 | 7167514 |
1712793000 | 0.1589 | -0.0034 | -2.09 | 0.162 | 0.1634 | 0.1507 | 7332311 |
1712706600 | 0.1623 | -0.0138 | -7.84 | 0.1758 | 0.1763 | 0.1608 | 5274966 |
1712620200 | 0.1761 | 0.012 | 7.31 | 0.1641 | 0.1784 | 0.1594 | 11895936 |
1712533800 | 0.1641 | 0.0051 | 3.21 | 0.1587 | 0.1674 | 0.1583 | 5833797 |
1712447400 | 0.159 | 0.0017 | 1.08 | 0.1562 | 0.1609 | 0.1557 | 3442860 |
1712361000 | 0.1573 | -0.008 | -4.84 | 0.1641 | 0.1702 | 0.144 | 12650715 |
1712274600 | 0.1653 | 0.0013 | 0.79 | 0.1625 | 0.175 | 0.1584 | 8078469 |
1712188200 | 0.164 | 0.0008 | 0.49 | 0.1626 | 0.1727 | 0.1555 | 11325427 |
1712101800 | 0.1632 | -0.0168 | -9.33 | 0.1782 | 0.1798 | 0.1555 | 12823996 |
1712015400 | 0.18 | -0.0079 | -4.20 | 0.1878 | 0.1885 | 0.17 | 10704717 |
1711929000 | 0.1879 | 0.0061 | 3.36 | 0.1809 | 0.19 | 0.1801 | 3471768 |
1711842600 | 0.1818 | -0.0035 | -1.89 | 0.1852 | 0.19 | 0.1803 | 5544892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions